成本价计算(单股)

怎么用?
汉缆股份( 002498.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-174.524.644.494.562.24%0.00%0.00%376,02017,175- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
08-164.424.524.404.461.36%-0.20%2.67%267,53811,95787%4.471.96%4.410.55%4.400.53%4.340.44%-0.71%
08-154.344.424.314.401.38%0.39%1.73%207,5959,09961%4.380.05%4.390.30%4.370.41%4.33-0.35%-0.90%
08-124.404.454.334.34-1.81%-0.94%0.00%285,68312,51781%4.38-0.45%4.380.16%4.360.62%4.34-0.64%-0.90%
08-114.374.434.354.421.38%0.43%1.19%292,26212,86378%4.401.43%4.370.88%4.330.28%4.37-0.50%-0.89%
08-104.354.404.304.360.23%0.48%-0.68%236,07810,24458%4.34-0.50%4.330.60%4.320.26%4.39-0.63%-0.88%
08-094.334.414.304.350.46%-0.25%-1.54%305,44213,31969%4.361.61%4.310.12%4.310.28%4.42-0.52%-0.79%
08-084.274.354.174.331.17%0.89%-2.50%287,30712,33063%4.290.56%4.300.07%4.29-0.83%4.44-0.80%-0.70%
08-054.364.374.204.28-1.61%0.28%-4.40%367,21415,67475%4.27-1.48%4.30-0.09%4.33-1.43%4.48-1.13%-0.59%
08-044.244.424.224.354.07%0.42%-3.93%456,69419,78291%4.331.14%4.30-1.04%4.39-1.10%4.53-1.33%-0.43%
08-034.254.394.154.18-1.65%-2.40%-8.91%425,17818,21182%4.28-0.14%4.35-2.29%4.44-1.31%4.59-1.59%-0.22%
08-024.504.504.204.25-6.39%-0.91%-8.86%568,36724,377102%4.29-5.17%4.45-2.35%4.50-1.70%4.66-1.48%0.05%
08-014.524.564.474.540.44%0.38%-4.08%331,20014,98062%4.52-1.31%4.56-0.35%4.58-0.54%4.73-0.42%0.30%
07-294.504.674.504.520.89%-1.37%-4.90%482,91222,12988%4.580.70%4.57-0.44%4.60-0.99%4.75-0.48%0.41%
07-284.664.764.464.48-2.82%-1.56%-6.20%539,87724,56994%4.55-0.66%4.59-0.82%4.65-1.69%4.78-0.42%0.57%
07-274.704.714.514.61-2.12%0.63%-3.88%572,19026,20991%4.58-2.03%4.63-1.87%4.73-1.87%4.800.25%0.83%
07-264.604.774.564.712.39%0.73%-1.55%320,88515,00646%4.680.54%4.72-1.65%4.82-0.70%4.780.42%1.07%
07-254.814.834.574.60-4.76%-1.10%-3.44%601,18427,95985%4.65-3.63%4.80-2.30%4.85-0.76%4.760.23%1.05%
07-224.894.954.744.83-1.23%0.08%1.62%480,28623,17974%4.83-2.53%4.91-0.45%4.890.16%4.750.49%1.06%
07-215.025.044.894.89-2.78%-1.23%3.38%469,18623,22876%4.950.28%4.930.78%4.880.85%4.730.79%1.07%
07-204.845.084.745.033.93%1.88%7.18%720,10835,553121%4.940.61%4.891.03%4.841.70%4.691.08%1.06%
07-194.855.024.804.84-0.21%-1.37%4.24%577,06028,318104%4.912.04%4.841.00%4.761.28%4.641.02%1.00%
07-184.854.874.744.851.04%0.85%5.53%485,32023,33891%4.81-0.08%4.801.46%4.700.99%4.600.72%0.96%
07-154.754.914.734.800.21%-0.27%5.19%675,54532,510135%4.810.75%4.731.50%4.661.20%4.561.09%0.93%
07-144.684.964.634.791.05%0.27%6.11%1,098,58652,481243%4.782.95%4.662.62%4.602.29%4.512.20%0.89%
07-134.394.804.334.748.72%2.16%7.31%1,310,13160,784339%4.645.50%4.543.96%4.503.40%4.422.70%0.74%
07-124.274.514.234.361.63%-0.86%1.37%436,78519,210140%4.402.49%4.360.37%4.350.60%4.300.14%0.54%
07-114.344.364.224.29-0.92%-0.02%-0.12%302,28312,97085%4.29-2.23%4.350.09%4.320.14%4.300.42%0.75%
07-084.424.464.324.33-1.37%-1.34%1.24%305,21213,39587%4.390.64%4.340.74%4.320.70%4.280.56%0.76%
07-074.294.404.274.390.00%0.66%3.22%349,27415,23298%4.362.01%4.311.01%4.290.71%4.250.71%0.77%