成本价计算(单股)

怎么用?
天顺风能( 002531.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1916.7516.7616.0516.37-2.85%0.22%-2.78%230,63137,67299%16.33-2.76%16.53-0.34%16.51-0.62%16.84-1.39%-0.99%
01-1816.5817.1016.3016.851.63%0.31%-1.32%218,49636,70379%16.802.15%16.580.65%16.610.04%17.08-1.40%-0.99%
01-1716.4316.8016.1516.58-0.12%0.82%-4.26%188,13330,93763%16.45-0.29%16.48-0.75%16.61-0.63%17.32-1.91%-0.89%
01-1416.2816.7016.1316.601.41%0.65%-5.98%234,22238,62870%16.490.05%16.60-0.65%16.71-1.05%17.66-0.76%-0.77%
01-1316.9716.9916.3316.37-3.88%-0.69%-7.98%235,60438,83567%16.48-2.50%16.71-1.10%16.89-1.57%17.79-1.05%-0.86%
01-1216.8817.0816.7017.031.85%0.73%-5.27%171,39428,97549%16.910.48%16.89-0.89%17.16-1.20%17.98-0.57%-0.93%
01-1117.0817.2216.6016.72-1.82%-0.62%-7.53%161,59727,18943%16.83-0.63%17.05-1.37%17.37-1.88%18.08-0.60%-1.01%
01-1017.1117.3016.5117.03-1.05%0.58%-6.38%243,26941,18861%16.93-2.59%17.28-1.39%17.70-2.39%18.19-0.87%-1.03%
01-0717.5517.6517.2017.21-2.10%-0.98%-6.21%188,22732,71549%17.38-0.45%17.52-1.97%18.13-0.31%18.35-0.70%-0.94%
01-0617.0317.8716.9017.581.97%0.69%-4.86%369,75464,55794%17.46-0.79%17.88-2.82%18.19-1.20%18.48-0.69%-0.86%
01-0518.8818.9217.0617.24-8.93%-2.04%-7.35%685,200120,585184%17.60-6.72%18.40-1.95%18.41-1.74%18.61-1.34%-0.82%
01-0419.4619.5518.2618.93-2.37%0.34%0.37%347,70965,598114%18.87-1.80%18.76-0.06%18.740.31%18.86-0.39%-0.66%
12-3118.2519.6518.2519.396.66%0.93%2.41%466,87489,696156%19.216.16%18.771.67%18.680.25%18.93-0.68%-0.64%
12-3018.6818.8317.7118.18-3.71%0.45%-4.64%373,49867,594126%18.10-4.47%18.46-0.99%18.63-1.52%19.06-1.66%-0.56%
12-2918.5119.3218.4318.881.07%-0.34%-2.61%268,74150,91496%18.952.50%18.65-0.59%18.920.04%19.39-1.81%-0.35%
12-2818.3118.8018.1318.683.03%1.07%-5.38%332,32861,424103%18.48-0.54%18.76-1.69%18.91-0.67%19.74-1.32%-0.11%
12-2719.4719.5818.0118.13-6.88%-2.44%-9.38%397,30173,831119%18.58-5.02%19.08-1.32%19.04-1.51%20.01-0.84%0.01%
12-2419.8019.9719.2219.47-1.32%-0.49%-3.50%199,14738,96463%19.570.59%19.340.95%19.33-1.42%20.180.02%0.13%
12-2319.2819.8819.0119.733.84%1.43%-2.20%269,95752,51186%19.452.93%19.15-0.33%19.61-1.62%20.170.08%0.17%
12-2219.0919.2918.6019.00-0.42%0.54%-5.74%176,46333,34854%18.90-0.48%19.22-3.03%19.93-2.52%20.16-0.22%0.21%
12-2119.0119.3418.6819.08-0.78%0.48%-5.54%215,05640,83664%18.99-2.85%19.82-2.75%20.45-1.08%20.200.17%0.33%
12-2019.8820.1519.1919.23-6.01%-1.61%-4.64%322,69063,06895%19.55-6.27%20.38-2.99%20.67-0.24%20.17-0.14%0.32%
12-1720.9321.3520.3020.46-2.20%-1.88%1.32%258,79153,96478%20.85-0.25%21.010.39%20.720.75%20.190.16%0.32%
12-1621.4821.4820.6520.92-1.69%0.07%3.76%279,00858,33082%20.91-1.07%20.931.31%20.571.26%20.160.38%0.29%
12-1520.2221.8020.0521.284.67%0.70%5.95%544,817115,134160%21.132.23%20.662.53%20.311.89%20.080.62%0.21%
12-1420.1021.0520.1020.331.14%-1.66%1.85%423,59487,568123%20.674.15%20.152.84%19.942.11%19.96-0.10%0.15%
12-1319.5820.1319.3520.102.81%1.26%0.60%332,73866,04584%19.851.67%19.590.12%19.52-0.28%19.980.28%0.23%
12-1019.2519.7619.2219.550.00%0.14%-1.88%199,09938,86949%19.520.92%19.570.83%19.58-0.82%19.930.45%0.22%
12-0919.6019.7219.0719.55-0.91%1.06%-1.44%297,86657,62168%19.35-2.51%19.41-1.26%19.74-0.56%19.840.50%0.14%
12-0819.4720.2719.4019.730.00%-0.57%-0.04%270,18253,61261%19.843.83%19.65-0.84%19.85-0.65%19.740.99%0.04%