成本价计算(单股)

怎么用?
飞龙股份( 002536.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-276.807.486.657.185.59%1.96%7.76%407,98228,729157%7.044.23%6.882.15%6.781.25%6.661.32%1.05%
06-246.876.976.606.80-1.45%0.65%3.41%273,86218,502115%6.760.90%6.741.13%6.700.71%6.580.64%0.96%
除权分界线,2022年06月24日,10股派1.000元(以下数据已经复权)
06-236.566.926.436.905.99%3.05%5.60%328,24522,306152%6.702.14%6.660.21%6.650.90%6.531.01%0.91%
06-226.386.676.386.512.52%-0.70%0.63%277,63518,478144%6.562.58%6.650.62%6.590.75%6.470.89%0.80%
06-216.486.606.296.35-2.01%-0.64%-0.97%235,47115,284131%6.39-3.49%6.610.17%6.540.43%6.410.58%0.42%
06-206.646.876.476.48-1.52%-2.14%1.65%493,52733,177307%6.622.75%6.602.76%6.522.76%6.382.38%0.35%
06-175.926.585.906.5810.22%2.09%5.67%443,57929,030340%6.457.99%6.425.23%6.344.14%6.232.55%0.15%
06-165.976.035.915.97-0.17%0.03%-1.68%70,2774,26463%5.97-1.19%6.10-0.28%6.090.43%6.070.20%-0.09%
06-156.096.195.965.98-1.81%-0.99%-1.32%107,3946,59391%6.040.92%6.120.76%6.060.60%6.060.38%-0.10%
06-146.046.105.826.090.66%1.75%0.88%103,0686,27184%5.99-0.76%6.070.90%6.030.15%6.040.57%-0.14%
06-135.956.105.906.052.72%0.32%0.78%111,9596,86391%6.032.88%6.021.13%6.02-0.51%6.000.45%-0.21%
06-105.755.935.685.892.43%0.48%-1.44%69,5434,14653%5.861.10%5.95-0.59%6.05-0.21%5.980.08%-0.24%
06-095.915.945.715.75-3.36%-0.83%-3.70%70,6174,16547%5.80-1.45%5.99-1.69%6.060.02%5.97-0.08%-0.25%
06-085.895.975.745.950.51%1.14%-0.44%101,9356,09855%5.88-1.01%6.09-0.20%6.060.28%5.98-2.88%-0.26%
06-076.106.125.845.92-3.27%-0.39%-3.79%122,0707,37652%5.94-2.40%6.100.36%6.040.82%6.15-0.13%1.16%
06-066.006.205.956.121.32%0.51%-0.67%166,96810,33473%6.092.11%6.081.47%5.991.15%6.160.36%1.47%
06-025.736.085.736.044.14%1.29%-1.61%185,19511,22983%5.961.52%5.991.80%5.930.42%6.140.11%1.60%
06-015.795.995.715.800.87%-1.26%-5.41%145,9668,72069%5.870.88%5.890.55%5.90-0.34%6.130.15%1.67%
05-315.895.995.715.750.88%-1.25%-6.09%151,0258,94574%5.823.32%5.85-0.37%5.92-4.64%6.120.02%1.80%
05-305.735.765.535.70-0.52%1.14%-6.89%123,9727,11062%5.64-2.47%5.88-1.21%6.21-0.62%6.12-0.13%1.91%
05-275.815.915.625.73-1.38%-0.85%-6.53%170,97010,05092%5.78-1.13%5.95-5.62%6.25-0.13%6.130.10%2.10%
05-265.965.995.755.81-4.28%-0.60%-5.13%243,03314,447141%5.85-0.56%6.30-1.15%6.26-0.56%6.12-0.05%2.23%
05-255.686.505.626.07-2.88%3.27%-0.93%424,67325,387281%5.88-10.94%6.38-2.18%6.29-1.50%6.13-0.16%2.27%
05-246.756.826.196.250.97%-5.30%1.84%564,14737,799559%6.608.11%6.5211.35%6.3911.64%6.1411.32%2.17%
05-235.776.195.716.1910.14%1.39%12.28%90,6665,626177%6.119.74%5.854.93%5.723.81%5.512.97%0.85%
05-205.455.655.435.623.12%1.02%4.97%88,2434,997174%5.562.64%5.582.09%5.511.91%5.351.65%0.28%
05-195.335.485.325.450.18%0.55%3.47%45,9112,53496%5.420.35%5.460.85%5.411.07%5.270.84%-0.22%
05-185.285.485.255.443.62%0.72%4.15%64,3003,536134%5.403.07%5.421.58%5.351.35%5.221.46%-0.57%
05-175.215.305.185.250.00%0.19%1.98%40,1732,14583%5.24-0.59%5.330.83%5.280.86%5.151.08%-0.84%
05-165.335.365.205.250.00%-0.40%3.08%44,6332,39792%5.271.27%5.290.95%5.241.12%5.091.78%-1.05%