成本价计算(单股)

怎么用?
南方轴承( 002553.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-2710.1210.199.829.90-2.94%-0.52%0.92%104,96810,446133%9.95-1.45%10.01-0.61%9.990.34%9.810.57%1.05%
06-249.7811.009.6110.201.49%1.01%4.57%189,19919,104271%10.101.41%10.071.32%9.951.29%9.751.63%1.03%
06-2310.1010.309.6610.05-0.89%0.92%4.71%223,37722,244418%9.96-0.97%9.941.52%9.832.56%9.603.12%0.90%
除权分界线,2022年06月23日,10股派2.000元(以下数据已经复权)
06-229.3010.149.2510.1410.22%0.85%8.94%104,29110,694326%10.0612.23%9.797.99%9.586.37%9.314.66%0.61%
06-218.929.208.749.203.14%2.69%3.44%47,9814,394180%8.961.19%9.071.66%9.011.09%8.890.60%0.18%
06-208.798.958.718.921.83%0.75%0.89%25,1132,27398%8.851.83%8.920.24%8.910.46%8.84-0.07%0.16%
06-178.518.788.508.762.10%0.75%-0.98%24,8252,20894%8.701.03%8.900.30%8.870.28%8.85-0.19%0.25%
06-168.578.758.518.58-0.46%-0.30%-3.20%25,7722,26995%8.61-2.02%8.87-0.12%8.840.40%8.86-0.30%0.37%
06-158.839.008.628.62-1.71%-1.86%-3.05%27,2582,44895%8.781.94%8.880.86%8.810.58%8.890.26%0.53%
06-148.668.828.408.771.15%1.79%-1.11%27,7752,44895%8.62-0.30%8.800.78%8.76-0.17%8.870.24%0.61%
06-138.608.738.548.670.81%0.32%-2.00%25,8872,28888%8.641.15%8.740.40%8.77-0.61%8.850.34%0.66%
06-108.308.638.308.602.87%0.66%-2.46%21,0601,84171%8.541.65%8.70-0.65%8.83-0.65%8.820.33%0.70%
06-098.648.648.318.36-3.24%-0.54%-4.87%22,3481,92373%8.41-1.68%8.76-1.60%8.88-0.78%8.790.24%0.73%
06-088.698.738.378.64-0.46%1.06%-1.45%26,3882,30888%8.55-1.33%8.90-0.99%8.950.05%8.770.33%0.78%
06-078.878.908.558.68-2.36%0.18%-0.66%34,5553,063110%8.66-2.51%8.99-0.53%8.950.48%8.740.47%0.89%
06-068.948.948.828.89-0.56%0.03%2.22%28,0662,55092%8.890.52%9.041.06%8.911.09%8.700.80%0.95%
06-028.728.978.618.942.17%1.12%3.62%30,2782,737100%8.840.43%8.941.41%8.811.28%8.630.98%0.96%
06-018.568.988.558.751.63%-0.60%2.41%44,2723,985144%8.803.01%8.822.21%8.701.87%8.541.32%0.97%
05-318.408.628.318.611.29%0.75%2.10%29,2202,55597%8.551.64%8.631.28%8.540.40%8.431.01%0.94%
05-308.318.548.208.502.53%1.09%1.81%29,1762,51196%8.411.11%8.521.00%8.510.31%8.350.77%0.92%
05-278.398.488.228.290.61%-0.31%0.06%26,1072,22386%8.321.21%8.43-0.46%8.480.45%8.290.73%0.98%
05-268.248.358.098.240.00%0.28%0.18%25,5612,15185%8.220.64%8.47-0.15%8.440.50%8.230.66%0.97%
05-258.078.298.048.242.49%0.92%0.84%24,4142,04283%8.17-2.32%8.490.25%8.400.59%8.170.77%0.84%
05-248.408.668.038.04-3.94%-3.82%-0.85%46,6983,997160%8.361.06%8.471.60%8.351.84%8.111.40%0.71%
05-238.158.448.088.372.95%1.20%4.66%32,5582,757125%8.272.14%8.331.51%8.201.37%8.001.07%0.43%
05-208.138.208.008.130.12%0.40%2.76%27,2982,265111%8.100.80%8.211.51%8.091.13%7.910.91%0.16%
05-197.788.187.718.122.78%1.07%3.56%36,6203,015157%8.031.68%8.091.48%8.001.47%7.841.06%-0.10%
05-187.808.027.707.901.41%-0.01%1.82%31,7672,573145%7.902.61%7.971.43%7.881.21%7.761.03%-0.36%
05-177.507.857.507.792.64%1.17%1.43%31,7552,508145%7.700.07%7.861.03%7.790.97%7.680.84%-0.58%
05-167.797.847.557.590.00%-1.36%-0.34%27,5582,175134%7.701.95%7.781.00%7.710.98%7.621.33%-0.77%