三七互娱( 002555.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-08-17 | 19.92 | 20.44 | 19.73 | 20.25 | 1.71% | 0.64% | 2.82% | 32,619,300 | 656,324,000 | 115% | 20.12 | 1.60% | 19.99 | -0.07% | 19.95 | 0.63% | 19.70 | 0.67% | -0.29% |  |
| 2022-08-16 | 19.93 | 19.99 | 19.69 | 19.91 | -0.10% | 0.53% | 1.77% | 25,041,100 | 495,934,000 | 87% | 19.81 | -1.02% | 20.01 | 0.36% | 19.83 | 0.21% | 19.56 | 0.47% | -0.41% | |
| 2022-08-15 | 20.08 | 20.27 | 19.88 | 19.93 | -1.24% | -0.39% | 2.35% | 24,208,100 | 484,356,000 | 80% | 20.01 | -0.60% | 19.93 | 0.74% | 19.79 | 0.22% | 19.47 | 0.22% | -0.50% | |
| 2022-08-12 | 19.95 | 20.50 | 19.82 | 20.18 | 1.46% | 0.26% | 3.86% | 40,581,700 | 816,820,000 | 132% | 20.13 | 2.40% | 19.79 | 1.32% | 19.74 | 0.94% | 19.43 | 0.08% | -0.53% | |
| 2022-08-11 | 19.36 | 19.92 | 19.33 | 19.89 | 3.70% | 1.19% | 2.45% | 34,771,900 | 683,475,000 | 107% | 19.66 | 1.58% | 19.53 | -0.07% | 19.56 | 0.88% | 19.41 | -0.44% | -0.55% |  |
| 2022-08-10 | 19.45 | 19.62 | 19.14 | 19.18 | -1.84% | -0.88% | -1.64% | 20,937,400 | 405,132,000 | 62% | 19.35 | -0.75% | 19.54 | -0.15% | 19.39 | 0.48% | 19.50 | -0.45% | -0.49% | |
| 2022-08-09 | 19.72 | 19.78 | 19.39 | 19.54 | -0.96% | 0.23% | -0.25% | 18,573,200 | 362,099,000 | 55% | 19.50 | -1.31% | 19.57 | 1.01% | 19.30 | 0.43% | 19.59 | -0.50% | -0.44% | |
| 2022-08-08 | 19.70 | 20.00 | 19.59 | 19.73 | 0.05% | -0.13% | 0.22% | 23,378,400 | 461,851,000 | 68% | 19.76 | 1.28% | 19.38 | 1.15% | 19.22 | 0.14% | 19.69 | -0.41% | -0.37% | |
| 2022-08-05 | 18.98 | 19.79 | 18.97 | 19.72 | 3.90% | 1.10% | -0.24% | 42,207,000 | 823,260,000 | 117% | 19.51 | 3.43% | 19.16 | 0.94% | 19.19 | -0.61% | 19.77 | -1.14% | -0.30% | |
| 2022-08-04 | 18.91 | 19.10 | 18.61 | 18.98 | 0.96% | 0.65% | -5.08% | 27,453,700 | 517,710,000 | 71% | 18.86 | -0.52% | 18.98 | -0.89% | 19.31 | -1.36% | 20.00 | -1.40% | -0.12% | |
| 2022-08-03 | 19.07 | 19.32 | 18.61 | 18.80 | -1.67% | -0.83% | -7.29% | 32,576,400 | 617,535,000 | 71% | 18.96 | -0.58% | 19.15 | -1.76% | 19.57 | -1.19% | 20.28 | -0.48% | 0.12% | |
| 2022-08-02 | 19.50 | 19.53 | 18.63 | 19.12 | -2.60% | 0.28% | -6.17% | 44,542,200 | 849,286,000 | 98% | 19.07 | -2.00% | 19.49 | -2.16% | 19.81 | -1.69% | 20.38 | -0.52% | 0.17% | |
| 2022-08-01 | 19.45 | 19.78 | 19.03 | 19.63 | 0.51% | 0.89% | -4.16% | 32,453,200 | 631,398,000 | 73% | 19.46 | -2.13% | 19.92 | -1.38% | 20.15 | -1.06% | 20.48 | -0.08% | 0.19% | |
| 2022-07-29 | 20.22 | 20.36 | 19.49 | 19.53 | -3.27% | -1.76% | -4.73% | 51,566,200 | 1,025,084,000 | 118% | 19.88 | -2.50% | 20.20 | -1.71% | 20.36 | -1.81% | 20.50 | -0.05% | 0.15% | |
| 2022-07-28 | 20.56 | 20.64 | 20.08 | 20.19 | -1.46% | -0.98% | -1.56% | 37,263,700 | 759,769,000 | 90% | 20.39 | -0.98% | 20.55 | -0.43% | 20.74 | -0.74% | 20.51 | 0.12% | 0.11% | |
| 2022-07-27 | 20.67 | 20.91 | 20.44 | 20.49 | -1.21% | -0.49% | 0.03% | 24,503,200 | 504,542,000 | 60% | 20.59 | -0.71% | 20.64 | -1.16% | 20.89 | 0.25% | 20.48 | 0.09% | 0.04% | |
| 2022-07-26 | 20.50 | 20.90 | 20.48 | 20.74 | 1.07% | 0.01% | 1.34% | 28,028,900 | 581,250,000 | 64% | 20.74 | 0.68% | 20.89 | -0.35% | 20.84 | 0.58% | 20.47 | 0.19% | -0.02% | |
| 2022-07-25 | 20.90 | 21.00 | 20.37 | 20.52 | -2.75% | -0.38% | 0.46% | 33,408,600 | 688,166,000 | 69% | 20.60 | -2.62% | 20.96 | 0.27% | 20.72 | 0.59% | 20.43 | 0.31% | -0.10% | |
| 2022-07-22 | 21.30 | 21.75 | 20.70 | 21.10 | -1.63% | -0.25% | 3.62% | 51,479,100 | 1,088,898,000 | 111% | 21.15 | 0.82% | 20.90 | 1.44% | 20.60 | 1.26% | 20.36 | 0.61% | -0.23% | |
| 2022-07-21 | 20.15 | 21.57 | 20.09 | 21.45 | 6.35% | 2.24% | 5.98% | 91,556,300 | 1,920,821,000 | 204% | 20.98 | 3.74% | 20.61 | 3.11% | 20.34 | 1.85% | 20.24 | 1.00% | -0.37% | |
| 2022-07-20 | 20.39 | 20.44 | 20.10 | 20.17 | -0.64% | -0.27% | 0.66% | 29,481,900 | 596,247,000 | 72% | 20.22 | 0.88% | 19.98 | 0.63% | 19.97 | -0.38% | 20.04 | 0.01% | -0.57% | |
| 2022-07-19 | 19.85 | 20.31 | 19.78 | 20.30 | 2.42% | 1.26% | 1.32% | 41,332,200 | 828,612,000 | 99% | 20.05 | 1.83% | 19.86 | -0.08% | 20.05 | -0.36% | 20.04 | -0.33% | -0.65% | |
| 2022-07-18 | 19.55 | 19.96 | 19.46 | 19.82 | 1.33% | 0.67% | -1.41% | 33,138,900 | 652,437,000 | 75% | 19.69 | -0.58% | 19.87 | -1.30% | 20.12 | 0.01% | 20.10 | -0.44% | -0.72% | |
| 2022-07-15 | 20.00 | 20.15 | 19.51 | 19.56 | -2.35% | -1.23% | -3.13% | 40,275,200 | 797,562,000 | 92% | 19.80 | -1.54% | 20.13 | -0.74% | 20.12 | -0.10% | 20.19 | -0.50% | -0.78% | |
| 2022-07-14 | 20.00 | 20.38 | 19.88 | 20.03 | -1.04% | -0.41% | -1.30% | 37,077,500 | 745,755,000 | 85% | 20.11 | -1.32% | 20.29 | 0.44% | 20.14 | 0.22% | 20.29 | -0.56% | -0.81% | |
| 2022-07-13 | 20.49 | 20.85 | 19.92 | 20.24 | -0.74% | -0.70% | -0.82% | 56,614,200 | 1,153,927,000 | 130% | 20.38 | 0.41% | 20.20 | 0.80% | 20.09 | 0.33% | 20.41 | -0.48% | -0.84% | |
| 2022-07-12 | 20.40 | 20.66 | 19.98 | 20.39 | 3.35% | 0.45% | -0.57% | 67,912,500 | 1,378,515,000 | 163% | 20.30 | 3.43% | 20.04 | 1.18% | 20.03 | -0.29% | 20.51 | -0.63% | -0.81% | |
| 2022-07-11 | 19.83 | 19.88 | 19.38 | 19.73 | -0.35% | 0.54% | -4.39% | 30,282,400 | 594,302,000 | 76% | 19.63 | -1.33% | 19.80 | -0.82% | 20.08 | -0.98% | 20.64 | -0.94% | -0.75% | |
| 2022-07-08 | 19.82 | 20.09 | 19.75 | 19.80 | 0.15% | -0.45% | -4.95% | 35,630,100 | 708,682,000 | 88% | 19.89 | 0.15% | 19.97 | -1.38% | 20.28 | -0.92% | 20.83 | -0.86% | -0.66% | |
| 2022-07-07 | 20.14 | 20.17 | 19.73 | 19.77 | 0.00% | -0.45% | -5.91% | 40,580,500 | 805,946,000 | 96% | 19.86 | -1.59% | 20.25 | -1.42% | 20.47 | -1.43% | 21.01 | -0.95% | -0.61% | | |
|
