三七互娱( 002555.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-11-26 | 24.24 | 24.45 | 23.63 | 23.72 | -2.99% | -0.66% | -9.36% | 31,651,900 | 755,744,000 | 72% | 23.88 | -3.38% | 24.57 | -1.73% | 25.05 | -2.11% | 26.17 | -0.50% | 0.27% |  |
| 2021-11-25 | 25.16 | 25.58 | 24.24 | 24.45 | -2.90% | -1.06% | -7.04% | 32,994,400 | 815,347,000 | 76% | 24.71 | -1.48% | 25.00 | -1.75% | 25.59 | -1.75% | 26.30 | -0.20% | 0.40% | |
| 2021-11-24 | 25.33 | 25.50 | 24.66 | 25.18 | -1.33% | 0.39% | -4.45% | 33,221,000 | 833,290,000 | 79% | 25.08 | -0.17% | 25.45 | -1.89% | 26.04 | -1.67% | 26.35 | -0.03% | 0.50% | |
| 2021-11-23 | 26.05 | 26.13 | 24.56 | 25.52 | -2.37% | 1.57% | -3.19% | 53,927,100 | 1,354,984,000 | 130% | 25.13 | -4.56% | 25.94 | -2.80% | 26.48 | -2.13% | 26.36 | -0.26% | 0.54% | |
| 2021-11-22 | 26.29 | 26.80 | 25.71 | 26.14 | -0.57% | -0.71% | -1.10% | 33,248,900 | 875,320,000 | 89% | 26.33 | -1.19% | 26.69 | -1.51% | 27.06 | -0.28% | 26.43 | 0.21% | 0.62% | |
| 2021-11-19 | 26.52 | 27.40 | 26.14 | 26.29 | -1.54% | -1.32% | -0.33% | 43,495,600 | 1,158,866,000 | 112% | 26.64 | -1.18% | 27.10 | -1.03% | 27.13 | 0.56% | 26.38 | 0.19% | 0.72% | |
| 2021-11-18 | 27.86 | 28.05 | 26.30 | 26.70 | -4.37% | -0.97% | 1.42% | 49,536,100 | 1,335,565,000 | 121% | 26.96 | -3.19% | 27.38 | 0.01% | 26.98 | 1.01% | 26.33 | 0.66% | 0.90% | |
| 2021-11-17 | 27.35 | 28.13 | 27.05 | 27.92 | 1.60% | 0.26% | 6.75% | 34,911,900 | 972,230,000 | 93% | 27.85 | 1.39% | 27.38 | 2.36% | 26.71 | 1.90% | 26.15 | 0.82% | 0.91% | |
| 2021-11-16 | 26.99 | 28.36 | 26.60 | 27.48 | 1.33% | 0.05% | 5.93% | 47,631,400 | 1,308,281,000 | 126% | 27.47 | 2.28% | 26.74 | 2.99% | 26.22 | 2.32% | 25.94 | 1.10% | 0.95% | |
| 2021-11-15 | 25.70 | 27.35 | 25.58 | 27.12 | 4.87% | 0.99% | 5.69% | 40,175,400 | 1,078,919,000 | 108% | 26.86 | 4.94% | 25.97 | 2.77% | 25.62 | 0.68% | 25.66 | 0.73% | 0.97% | |
| 2021-11-12 | 25.30 | 26.00 | 24.75 | 25.86 | 2.01% | 1.06% | 1.51% | 33,814,000 | 865,310,000 | 83% | 25.59 | 1.89% | 25.27 | 0.80% | 25.45 | -0.92% | 25.48 | 0.76% | 1.19% | |
| 2021-11-11 | 24.78 | 25.46 | 24.33 | 25.35 | 1.36% | 0.93% | 0.27% | 26,975,300 | 677,523,000 | 63% | 25.12 | 0.36% | 25.07 | -1.64% | 25.68 | 0.04% | 25.28 | 0.83% | 1.21% |  |
| 2021-11-10 | 25.27 | 25.47 | 24.65 | 25.01 | 0.20% | -0.06% | -0.26% | 28,894,200 | 723,080,000 | 68% | 25.03 | -0.14% | 25.49 | -1.63% | 25.67 | -0.19% | 25.08 | 0.42% | 1.09% | |
| 2021-11-09 | 25.27 | 25.58 | 24.69 | 24.96 | -2.42% | -0.40% | -0.05% | 31,616,200 | 792,273,000 | 77% | 25.06 | -2.96% | 25.91 | -0.05% | 25.72 | 0.13% | 24.97 | 0.50% | 1.01% | |
| 除权分界线,2021年11月09日,10股派1.500元(以下数据已经复权) |
| 2021-11-08 | 26.01 | 26.53 | 25.00 | 25.58 | 0.47% | -0.94% | 2.95% | 54,687,300 | 1,420,448,000 | 141% | 25.82 | -1.04% | 25.92 | 0.57% | 25.69 | 0.76% | 24.85 | 1.20% | 0.94% | |
| 2021-11-05 | 25.13 | 27.35 | 24.75 | 25.46 | 1.56% | -2.43% | 3.69% | 68,244,100 | 1,791,085,000 | 198% | 26.10 | 4.56% | 25.78 | 2.38% | 25.50 | 2.48% | 24.55 | 2.02% | 0.79% | |
| 2021-11-04 | 24.86 | 25.33 | 24.62 | 25.07 | 0.84% | 0.46% | 4.17% | 30,652,000 | 769,544,000 | 98% | 24.96 | -1.42% | 25.18 | -0.09% | 24.88 | 1.71% | 24.07 | 0.78% | 0.65% | |
| 2021-11-03 | 24.74 | 25.84 | 24.74 | 24.86 | 0.85% | -1.80% | 4.10% | 37,268,400 | 949,031,000 | 128% | 25.32 | 2.09% | 25.20 | 2.13% | 24.46 | 1.54% | 23.88 | 1.22% | 0.65% | |
| 2021-11-02 | 25.01 | 25.65 | 24.30 | 24.65 | -2.18% | -0.59% | 4.47% | 36,888,300 | 920,234,000 | 131% | 24.80 | -0.98% | 24.68 | 2.61% | 24.09 | 1.42% | 23.60 | 1.25% | 0.66% | |
| 2021-11-01 | 24.25 | 25.44 | 23.83 | 25.20 | 6.55% | 0.63% | 8.14% | 59,276,800 | 1,493,315,000 | 225% | 25.04 | 6.03% | 24.05 | 4.33% | 23.75 | 3.54% | 23.30 | 2.89% | 0.54% | |
| 2021-10-29 | 22.71 | 24.41 | 22.47 | 23.65 | 4.42% | 0.14% | 4.42% | 44,832,200 | 1,065,582,000 | 183% | 23.62 | 7.23% | 23.05 | 2.27% | 22.94 | 1.53% | 22.65 | 0.96% | 0.22% | |
| 2021-10-28 | 22.51 | 22.70 | 21.27 | 22.65 | 0.62% | 2.84% | 0.96% | 29,582,800 | 655,997,000 | 124% | 22.03 | -2.39% | 22.54 | -0.73% | 22.60 | -0.47% | 22.43 | -0.36% | 0.09% | |
| 2021-10-27 | 22.62 | 22.88 | 22.31 | 22.51 | -0.49% | -0.24% | -0.02% | 18,806,800 | 427,205,000 | 83% | 22.57 | -0.67% | 22.70 | -0.19% | 22.70 | -0.11% | 22.52 | -0.31% | 0.14% | |
| 2021-10-26 | 22.21 | 23.21 | 22.15 | 22.62 | 0.94% | -0.43% | 0.15% | 22,439,300 | 513,134,000 | 92% | 22.72 | 1.61% | 22.75 | 0.49% | 22.73 | 0.62% | 22.59 | -0.25% | 0.23% | |
| 2021-10-25 | 22.65 | 22.77 | 22.10 | 22.41 | -1.62% | 0.23% | -1.02% | 19,747,100 | 444,475,000 | 70% | 22.36 | -1.43% | 22.64 | -0.48% | 22.59 | 1.17% | 22.64 | -0.26% | 0.35% | |
| 2021-10-22 | 22.20 | 23.05 | 22.15 | 22.78 | 2.52% | 0.43% | 0.34% | 24,682,100 | 563,548,000 | 78% | 22.68 | 1.48% | 22.75 | 1.01% | 22.33 | 0.22% | 22.70 | 0.63% | 0.47% | |
| 2021-10-21 | 22.94 | 22.96 | 22.16 | 22.22 | -2.46% | -0.59% | -1.50% | 16,374,800 | 368,450,000 | 50% | 22.35 | -1.41% | 22.52 | 1.73% | 22.28 | -0.37% | 22.56 | 0.71% | 0.39% | |
| 2021-10-20 | 22.10 | 22.93 | 22.10 | 22.78 | 2.15% | 0.48% | 1.70% | 24,974,200 | 569,929,000 | 74% | 22.67 | 2.77% | 22.14 | 0.37% | 22.36 | -0.51% | 22.40 | 1.36% | 0.31% | |
| 2021-10-19 | 21.58 | 22.46 | 21.38 | 22.30 | 2.91% | 1.09% | 0.91% | 23,666,500 | 525,629,000 | 63% | 22.06 | 3.10% | 22.05 | -0.90% | 22.47 | -0.90% | 22.10 | 0.05% | 0.10% | |
| 2021-10-18 | 22.21 | 22.21 | 21.00 | 21.67 | 0.00% | 1.28% | -1.89% | 31,861,200 | 686,468,000 | 84% | 21.40 | -4.78% | 22.26 | -2.85% | 22.68 | -1.12% | 22.09 | -0.37% | 0.18% | | |
|
