股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
森马服饰( 002563.SZ 深证)
板块 :服装   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-11-267.487.487.397.42-1.33%-0.07%-0.55%16,074,200119,352,00065%7.43-1.22%7.530.24%7.500.00%7.460.28%0.44%
2021-11-257.667.667.467.52-1.44%0.04%1.08%23,669,500177,927,00096%7.52-0.79%7.51-0.11%7.500.16%7.440.50%0.38%
2021-11-247.407.707.357.632.97%0.70%3.07%35,354,100267,867,000147%7.582.36%7.520.70%7.490.60%7.400.86%0.32%
2021-11-237.467.537.357.41-1.59%0.11%0.95%26,094,700193,162,000111%7.40-1.97%7.46-0.24%7.45-0.08%7.340.31%0.22%
2021-11-227.567.637.487.530.13%-0.28%2.91%20,792,900156,997,00094%7.551.29%7.480.69%7.450.45%7.320.51%0.14%
2021-11-197.357.527.297.522.31%0.87%3.30%25,928,000193,285,000119%7.460.11%7.430.19%7.420.68%7.280.55%0.04%
2021-11-187.467.567.337.35-1.21%-1.30%1.52%22,269,300165,834,000106%7.451.03%7.420.24%7.370.92%7.240.47%-0.07%
2021-11-177.377.457.307.440.68%0.94%3.25%16,974,700125,122,00082%7.37-0.66%7.400.71%7.300.80%7.210.24%-0.18%
2021-11-167.497.557.387.39-1.20%-0.40%2.80%20,224,400150,072,000100%7.420.30%7.351.23%7.240.63%7.190.28%-0.23%
2021-11-157.187.527.147.484.32%1.11%4.34%35,896,900265,550,000182%7.402.94%7.262.05%7.201.22%7.170.38%-0.28%
2021-11-127.137.287.127.170.70%-0.24%0.39%21,256,200152,758,000112%7.191.40%7.110.28%7.110.35%7.14-0.31%-0.36%
2021-11-117.057.137.017.120.71%0.45%-0.61%21,053,500149,224,000108%7.090.30%7.09-0.04%7.09-0.03%7.16-0.11%-0.39%
2021-11-107.207.226.977.07-0.42%0.04%-1.42%25,697,600181,598,000135%7.07-0.88%7.09-0.03%7.09-0.25%7.17-0.11%-0.45%
2021-11-097.057.207.057.100.14%-0.42%-1.11%17,013,200121,303,00093%7.130.41%7.100.14%7.11-0.24%7.18-0.46%-0.53%
2021-11-087.057.177.047.090.71%-0.15%-1.71%14,999,400106,504,00077%7.100.52%7.09-0.21%7.12-0.71%7.21-0.51%-0.58%
2021-11-057.087.157.007.04-0.85%-0.34%-2.90%19,532,400137,977,00099%7.06-0.47%7.10-0.77%7.18-0.95%7.25-0.58%-0.57%
2021-11-047.187.207.067.10-0.98%0.04%-2.63%17,931,800127,262,00093%7.10-0.91%7.16-1.20%7.24-0.18%7.29-0.63%-0.57%
2021-11-037.147.247.107.170.42%0.11%-2.29%13,237,60094,810,00067%7.16-0.78%7.24-0.82%7.260.22%7.34-0.23%-0.53%
2021-11-027.237.357.117.14-1.65%-1.08%-2.92%16,173,900116,739,00081%7.22-1.23%7.300.22%7.24-0.52%7.36-0.29%-0.57%
2021-11-017.487.487.247.26-3.20%-0.66%-1.57%22,662,600165,619,000117%7.31-0.64%7.290.90%7.28-0.51%7.38-0.38%-0.56%
2021-10-297.107.577.077.504.90%1.97%1.30%24,424,700179,648,000130%7.362.82%7.22-0.22%7.32-0.35%7.40-0.64%-0.58%
2021-10-287.117.247.057.151.13%-0.04%-4.05%15,833,500113,255,00082%7.150.61%7.24-1.43%7.34-0.97%7.45-0.68%-0.57%
2021-10-277.267.267.057.07-3.42%-0.56%-5.77%19,071,100135,600,00099%7.11-3.61%7.34-1.71%7.41-0.75%7.50-0.92%-0.56%
2021-10-267.627.637.267.32-3.68%-0.76%-3.34%27,521,600203,001,000155%7.38-2.77%7.47-1.01%7.47-0.51%7.57-0.90%-0.49%
2021-10-257.467.687.377.601.60%0.18%-0.55%14,561,900110,469,00090%7.590.70%7.550.82%7.51-0.03%7.64-0.43%-0.43%
2021-10-227.557.707.447.48-0.93%-0.70%-2.54%15,154,400114,158,00093%7.530.04%7.490.09%7.51-0.68%7.68-0.54%-0.45%
2021-10-217.347.667.307.553.00%0.27%-2.16%21,531,300162,123,000128%7.531.77%7.48-0.20%7.56-0.62%7.72-0.31%-0.47%
2021-10-207.537.537.337.33-2.66%-0.93%-5.31%18,820,800139,264,000118%7.40-1.53%7.49-1.80%7.61-1.30%7.74-0.57%-0.54%
2021-10-197.537.577.447.53-0.13%0.21%-3.28%11,209,10084,222,00075%7.51-0.90%7.63-0.92%7.71-0.94%7.79-0.24%-0.59%
2021-10-187.707.707.527.540.00%-0.55%-3.38%17,508,200132,741,000118%7.58-1.81%7.70-1.31%7.78-0.99%7.80-0.51%-0.69%