成本价计算(单股)

怎么用?
通达动力( 002576.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1915.7915.8115.5115.64-0.89%0.06%-0.55%23,5643,68361%15.63-0.73%15.76-0.13%15.80-0.10%15.73-0.32%-0.77%
01-1815.7816.0515.6315.78-0.88%0.22%0.01%28,9004,55068%15.75-0.84%15.78-0.39%15.810.29%15.78-0.44%-0.95%
01-1715.5916.0415.5015.922.25%0.26%0.45%30,7814,88772%15.880.92%15.840.22%15.770.40%15.85-0.45%-1.13%
01-1415.8016.0815.4715.57-2.08%-1.05%-2.19%40,3796,35392%15.74-1.21%15.810.39%15.700.23%15.92-0.51%-1.27%
01-1316.0816.1515.7615.90-1.55%-0.18%-0.63%40,4166,43792%15.930.91%15.750.84%15.67-0.06%16.00-0.73%-1.29%
01-1215.3816.2415.3816.155.97%2.32%0.20%67,57110,665144%15.782.43%15.620.72%15.68-0.45%16.12-0.73%-1.30%
01-1115.4615.6315.1615.24-1.42%-1.10%-6.13%28,4454,38363%15.41-0.07%15.51-1.10%15.75-1.14%16.24-0.86%-1.25%
01-1015.4515.6315.1715.460.65%0.26%-5.60%26,7154,11956%15.42-1.10%15.68-1.17%15.93-1.14%16.38-1.08%-1.18%
01-0715.9916.0615.3415.36-3.94%-1.49%-7.22%59,0099,200119%15.59-2.58%15.86-1.96%16.11-1.46%16.56-1.52%-1.09%
01-0615.7816.1815.6615.991.33%-0.09%-4.89%36,5885,85577%16.01-0.21%16.18-1.17%16.35-1.05%16.81-1.07%-0.94%
01-0516.7016.8015.7315.78-5.51%-1.61%-7.14%61,2239,819123%16.04-3.44%16.37-1.55%16.52-1.21%16.99-2.09%-0.85%
01-0416.6516.8716.4416.700.60%0.54%-3.79%34,7075,76565%16.61-0.50%16.63-0.49%16.73-0.52%17.36-2.30%-0.61%
12-3116.5816.9616.5016.600.42%-0.57%-6.56%36,9256,16459%16.700.66%16.71-0.30%16.81-1.02%17.77-1.76%-0.39%
12-3016.6616.8016.4016.530.24%-0.33%-8.59%41,9436,95656%16.59-1.30%16.76-0.87%16.99-1.39%18.08-0.72%-0.17%
12-2917.1017.2316.4616.49-3.62%-1.87%-9.47%63,28010,63382%16.80-0.55%16.91-1.70%17.23-1.48%18.21-0.82%-0.11%
12-2817.1017.1216.6717.111.30%1.27%-6.83%35,4215,98444%16.90-0.96%17.20-1.73%17.48-1.87%18.36-0.23%-0.07%
12-2717.1217.5516.7916.89-1.34%-0.99%-8.24%46,9808,01456%17.06-2.84%17.50-1.47%17.82-2.93%18.41-0.18%-0.13%
12-2418.0718.1417.1217.12-5.15%-2.49%-7.16%48,9968,60258%17.56-2.11%17.76-1.66%18.35-1.67%18.44-0.24%-0.21%
12-2317.7418.1817.5618.051.75%0.64%-2.35%42,0077,53450%17.940.67%18.06-2.68%18.67-0.25%18.480.03%-0.21%
12-2217.7018.2317.5317.74-1.88%-0.43%-4.00%54,8269,76762%17.82-2.41%18.56-1.72%18.71-0.24%18.48-0.22%-0.26%
12-2119.0519.1017.8518.08-5.19%-0.96%-2.37%98,61018,002107%18.26-4.73%18.89-0.64%18.76-0.04%18.520.33%-0.30%
12-2019.2019.7818.4919.07-1.45%-0.48%3.31%118,34422,676130%19.160.26%19.011.31%18.771.37%18.46-0.05%-0.48%
12-1718.6019.4618.3619.354.03%1.24%4.78%131,51625,137140%19.113.14%18.762.21%18.511.36%18.470.45%-0.53%
12-1618.5018.8218.2018.600.92%0.37%1.16%67,21212,45573%18.530.48%18.361.00%18.260.42%18.39-0.11%-0.62%
12-1518.0918.8517.8718.431.15%-0.07%0.12%95,43217,600100%18.442.17%18.180.46%18.19-0.13%18.41-0.42%-0.70%
12-1417.9618.3317.7518.220.89%0.94%-1.43%64,70411,67967%18.050.55%18.09-0.12%18.210.37%18.49-0.92%-0.73%
12-1318.1218.4017.6218.06-0.82%0.60%-3.19%79,23014,22376%17.95-2.00%18.11-1.20%18.14-1.57%18.66-0.90%-0.64%
12-1018.2218.6817.9418.210.11%-0.59%-3.27%59,69510,93555%18.321.10%18.330.98%18.43-0.20%18.83-0.24%-0.55%
12-0918.1318.4017.7418.190.33%0.39%-3.61%74,81213,55564%18.12-1.95%18.16-1.90%18.47-0.45%18.87-0.50%-0.45%
12-0818.1619.0817.9018.130.00%-1.89%-4.41%114,03921,07494%18.483.25%18.51-0.16%18.55-0.70%18.97-0.63%-0.32%