成本价计算(单股)

怎么用?
海南瑞泽( 002596.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-193.853.973.833.911.56%0.10%1.51%197,2977,705131%3.911.38%3.861.05%3.850.55%3.850.23%0.17%
01-183.903.903.823.85-0.77%-0.08%0.18%139,0925,35995%3.850.55%3.820.11%3.83-0.18%3.840.05%0.07%
01-173.753.903.733.883.74%1.25%1.02%221,8528,500146%3.831.46%3.820.24%3.83-0.08%3.840.08%0.10%
01-143.823.843.733.74-2.09%-0.98%-2.55%134,4485,07895%3.78-1.69%3.81-1.07%3.84-0.44%3.84-0.03%0.13%
01-133.833.883.823.820.00%-0.57%-0.49%116,3214,46985%3.840.71%3.850.00%3.85-0.16%3.840.21%0.16%
01-123.853.863.783.82-0.78%0.13%-0.29%111,2684,24575%3.82-1.68%3.85-0.34%3.86-0.08%3.830.21%0.16%
01-113.853.953.823.850.26%-0.77%0.71%166,8516,473116%3.880.91%3.860.08%3.860.29%3.820.37%0.14%
01-103.803.913.763.840.52%-0.13%0.81%155,2225,969112%3.85-0.49%3.860.05%3.850.21%3.810.37%0.12%
01-073.873.923.803.82-1.29%-1.14%0.66%139,6025,394104%3.86-0.31%3.860.29%3.840.42%3.800.34%0.09%
01-063.843.913.813.870.78%-0.15%2.33%136,2175,27998%3.880.96%3.850.65%3.830.55%3.78-0.13%0.09%
01-053.863.883.803.840.00%0.03%1.40%144,6165,55289%3.840.13%3.820.50%3.810.58%3.79-0.73%0.19%
01-043.783.873.763.841.86%0.16%0.66%181,4696,95686%3.831.51%3.800.61%3.780.61%3.820.34%0.56%
12-313.803.823.753.77-0.53%-0.19%-0.84%93,7443,54044%3.78-0.03%3.780.45%3.760.35%3.800.40%0.55%
12-303.763.813.743.79-0.52%0.32%0.08%117,6884,44651%3.78-0.16%3.760.35%3.750.13%3.790.21%0.55%
12-293.723.883.693.812.70%0.69%0.82%223,8458,471100%3.782.30%3.751.13%3.74-0.77%3.780.19%0.52%
12-283.743.763.663.71-0.27%0.30%-1.64%96,9393,58645%3.70-0.73%3.71-0.56%3.77-1.59%3.770.08%0.49%
12-273.733.763.703.720.27%-0.16%-1.30%106,2313,95751%3.730.62%3.73-1.53%3.830.29%3.770.13%0.48%
12-243.723.753.663.710.00%0.19%-1.43%124,9934,62861%3.70-1.25%3.79-1.74%3.820.45%3.760.08%0.46%
12-233.773.833.713.71-2.37%-1.07%-1.36%185,4506,95495%3.75-2.29%3.860.26%3.800.18%3.760.32%0.45%
12-223.823.953.783.80-1.30%-0.99%1.36%358,26213,751193%3.84-1.51%3.851.13%3.800.66%3.750.83%0.39%
12-213.644.023.643.855.48%-1.21%3.55%617,40724,057396%3.906.13%3.804.14%3.773.83%3.722.99%0.28%
12-203.703.723.653.65-2.67%-0.60%1.11%169,8496,236155%3.670.27%3.650.61%3.630.55%3.610.22%-0.04%
12-173.593.803.573.754.46%2.40%4.11%262,0589,596259%3.662.38%3.631.71%3.611.32%3.600.47%-0.06%
12-163.583.603.553.590.28%0.36%0.14%85,7653,067104%3.580.20%3.570.14%3.57-0.03%3.59-0.14%-0.10%
12-153.543.593.543.580.56%0.28%-0.28%69,0062,46387%3.570.51%3.560.08%3.570.03%3.59-0.11%-0.09%
12-143.553.573.523.560.28%0.23%-0.95%59,9862,13075%3.55-0.39%3.56-0.25%3.57-0.36%3.59-0.06%-0.08%
12-133.563.593.553.550.00%-0.45%-1.28%66,2042,36083%3.570.08%3.57-0.03%3.58-0.31%3.600.03%-0.09%
12-103.583.583.553.55-0.84%-0.36%-1.25%69,6602,48188%3.56-0.31%3.57-0.42%3.59-0.25%3.60-0.08%-0.12%
12-093.563.623.553.580.56%0.17%-0.50%132,6154,740169%3.570.17%3.59-0.53%3.60-0.42%3.60-0.25%-0.16%
12-083.593.603.553.560.00%-0.22%-1.30%100,3793,581140%3.57-1.33%3.60-0.61%3.61-0.36%3.61-0.28%-0.15%