成本价计算(单股)

怎么用?
爱康科技( 002610.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-194.054.063.973.97-2.93%-0.82%-4.86%1,049,18941,99663%4.00-1.62%4.03-0.17%4.05-1.17%4.17-1.32%-1.06%
01-184.034.213.974.090.99%0.52%-3.29%1,940,61678,957107%4.071.55%4.04-0.22%4.10-0.61%4.23-1.45%-0.99%
01-174.004.083.924.051.00%1.07%-5.62%1,503,31360,24080%4.01-0.72%4.05-2.01%4.12-0.99%4.29-2.03%-0.85%
01-144.004.113.964.01-0.50%-0.64%-8.45%1,320,60953,29966%4.04-1.30%4.13-1.10%4.16-1.56%4.38-2.15%-0.65%
01-134.194.194.034.03-4.28%-1.44%-9.96%2,034,11683,17488%4.09-3.83%4.18-1.30%4.23-1.56%4.48-1.67%-0.45%
01-124.244.314.214.210.00%-0.99%-7.51%1,802,12176,62072%4.250.66%4.23-1.10%4.30-1.47%4.55-0.15%-0.38%
01-114.214.294.184.210.00%-0.33%-7.66%1,073,12245,33042%4.220.17%4.28-1.06%4.36-1.54%4.56-0.09%-0.52%
01-104.274.294.144.21-2.77%-0.17%-7.74%1,597,30267,35562%4.22-3.28%4.33-2.11%4.43-2.53%4.56-0.44%-0.63%
01-074.384.484.284.33-1.37%-0.69%-5.52%1,984,76486,53875%4.36-0.77%4.42-1.91%4.54-2.24%4.58-0.67%-0.73%
01-064.384.454.364.390.00%-0.09%-4.85%1,534,20567,41759%4.39-1.90%4.51-2.64%4.65-0.85%4.61-0.60%-0.75%
01-054.614.674.374.39-4.98%-1.99%-5.43%2,589,475115,990100%4.48-3.22%4.63-2.49%4.690.13%4.64-0.69%-0.79%
01-044.654.754.554.62-1.70%-0.17%-1.16%1,918,49888,79275%4.63-3.18%4.750.00%4.680.52%4.670.02%-0.87%
12-314.744.904.704.70-0.42%-1.67%0.58%2,462,589117,71896%4.780.02%4.751.72%4.660.95%4.67-0.11%-1.12%
12-304.844.904.694.72-2.68%-1.23%0.90%3,894,222186,113149%4.781.77%4.672.42%4.610.66%4.68-0.15%-1.22%
12-294.384.854.344.859.98%3.28%3.52%4,414,225207,296175%4.707.93%4.562.36%4.580.20%4.69-0.89%-1.28%
12-284.384.434.274.410.92%1.36%-6.71%1,854,14080,66770%4.35-0.80%4.45-2.63%4.57-2.01%4.73-1.56%-1.29%
12-274.374.494.274.37-0.68%-0.36%-9.00%1,457,02363,90053%4.39-3.44%4.57-2.37%4.67-0.58%4.80-1.17%-1.17%
12-244.774.784.394.40-8.14%-3.13%-9.45%2,997,223136,124108%4.54-5.24%4.68-2.32%4.69-1.39%4.86-1.46%-1.09%
12-234.704.874.674.790.21%-0.06%-2.86%1,586,63476,04962%4.79-0.64%4.791.23%4.76-0.50%4.93-0.88%-0.96%
12-224.854.904.764.78-2.05%-0.91%-3.92%1,695,80881,80663%4.821.05%4.73-0.15%4.78-0.89%4.98-0.98%-0.90%
12-214.614.984.614.884.95%2.22%-2.87%3,015,225143,954108%4.773.09%4.74-0.82%4.83-1.55%5.02-1.47%-0.86%
12-204.654.784.544.65-1.27%0.41%-8.81%2,699,383125,02093%4.63-3.66%4.78-2.49%4.90-2.00%5.10-2.52%-0.77%
12-174.904.964.704.71-4.66%-2.02%-9.96%2,941,558141,39496%4.81-2.06%4.90-2.39%5.00-1.69%5.23-1.08%-0.56%
12-164.925.014.774.940.41%0.65%-6.58%2,490,738122,24379%4.91-1.35%5.02-1.53%5.09-1.45%5.29-0.73%-0.54%
12-155.095.114.854.92-4.09%-1.11%-7.64%3,640,913181,141118%4.98-4.51%5.10-2.26%5.16-2.10%5.33-1.00%-0.53%
12-145.305.365.105.13-1.16%-1.54%-4.66%2,418,478126,00485%5.210.54%5.22-0.59%5.28-1.00%5.38-0.43%-0.59%
12-135.205.265.105.19-1.14%0.15%-3.96%2,325,506120,50678%5.18-1.69%5.25-1.52%5.33-2.24%5.40-0.37%-0.56%
12-105.255.365.215.25-1.13%-0.40%-3.21%1,979,957104,36665%5.27-0.43%5.33-1.04%5.450.09%5.42-0.15%-0.44%
12-095.365.385.225.31-1.67%0.30%-2.25%2,524,414133,63478%5.29-2.29%5.39-2.53%5.45-0.29%5.43-0.24%-0.39%
12-085.355.505.315.400.00%-0.33%-0.83%2,360,740127,90073%5.42-0.37%5.530.77%5.460.02%5.45-0.57%-0.31%