股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
朗姿股份( 002612.SZ 深证)
板块 :服装   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-11-2636.4337.2035.8036.59-0.16%0.27%-2.10%13,223,000482,553,00059%36.49-2.37%37.90-1.07%37.930.41%37.380.22%-0.31%
2021-11-2538.1038.8136.1036.65-4.36%-1.95%-1.72%22,390,700836,971,000103%37.38-3.95%38.31-0.16%37.770.03%37.290.36%-0.35%
2021-11-2438.5040.0037.7938.32-1.11%-1.54%3.12%29,543,7001,149,789,000145%38.921.31%38.372.65%37.761.16%37.160.80%-0.37%
2021-11-2337.1039.0036.8238.753.58%0.87%5.12%23,740,800912,036,000123%38.422.81%37.381.30%37.330.67%36.860.54%-0.43%
2021-11-2237.1037.9536.7537.410.86%0.12%2.03%17,297,800646,370,00089%37.373.03%36.900.04%37.080.66%36.670.43%-0.48%
2021-11-1936.3637.4535.3537.091.20%2.26%1.59%22,060,800800,125,000106%36.27-2.56%36.88-1.10%36.840.24%36.51-0.95%-0.54%
2021-11-1836.8038.0036.6536.65-1.64%-1.54%-0.57%18,136,600675,099,00086%37.22-0.14%37.291.01%36.750.66%36.86-1.00%-0.42%
2021-11-1737.1637.8336.3537.260.70%-0.04%0.07%18,868,800703,347,00083%37.28-0.23%36.921.25%36.510.30%37.23-0.86%-0.28%
2021-11-1636.8038.0536.6137.00-0.46%-0.96%-1.48%23,903,600893,032,00097%37.363.04%36.471.52%36.400.45%37.56-1.48%-0.18%
2021-11-1535.0237.4834.7037.175.84%2.51%-2.49%26,187,100949,526,00093%36.262.40%35.92-0.27%36.240.25%38.12-1.17%0.07%
2021-11-1235.4936.0035.1135.12-1.60%-0.82%-8.95%15,169,500537,150,00047%35.41-1.24%36.02-1.20%36.15-2.22%38.57-0.17%0.28%
2021-11-1136.4436.7035.2135.69-2.62%-0.46%-7.63%18,067,700647,809,00053%35.86-2.37%36.450.15%36.96-2.28%38.640.16%0.32%
2021-11-1036.3637.6335.8336.650.41%-0.21%-4.99%16,987,900623,903,00049%36.73-0.11%36.40-2.38%37.83-1.40%38.580.22%0.30%
2021-11-0936.0137.5835.7636.500.80%-0.73%-5.17%19,783,900727,394,00056%36.772.32%37.29-2.58%38.37-2.07%38.490.08%0.27%
2021-11-0837.5037.5334.5036.21-5.46%0.77%-5.86%27,533,300989,362,00076%35.93-7.99%38.28-2.84%39.18-1.57%38.46-0.18%0.35%
2021-11-0539.5539.8738.3038.30-4.44%-1.93%-0.60%26,977,8001,053,549,00080%39.05-1.28%39.40-1.44%39.800.68%38.530.24%0.48%
2021-11-0439.4540.7638.6940.081.98%1.31%4.26%33,963,7001,343,600,000100%39.560.16%39.97-0.11%39.531.27%38.440.33%0.60%
2021-11-0339.3340.8537.6839.30-1.90%-0.50%2.57%34,998,3001,382,362,00098%39.50-2.72%40.021.21%39.041.17%38.320.16%0.74%
2021-11-0240.1441.8639.4140.062.04%-1.34%4.72%47,924,7001,945,944,000129%40.602.00%39.543.30%38.592.29%38.251.03%1.04%
2021-11-0140.5041.1038.7639.26-0.73%-1.38%3.68%48,854,9001,944,792,000134%39.815.09%38.273.73%37.722.33%37.870.91%1.13%
2021-10-2935.4039.5535.3339.5510.01%4.41%5.40%38,980,8001,476,556,000107%37.884.02%36.901.57%36.86-0.04%37.520.24%1.17%
2021-10-2835.6337.8335.3535.951.75%-1.28%-3.96%32,031,2001,166,485,00085%36.421.61%36.33-0.54%36.88-1.48%37.43-0.06%1.32%
2021-10-2736.1236.7835.1035.33-2.81%-1.42%-5.68%21,658,400776,247,00052%35.84-2.20%36.52-2.07%37.43-1.36%37.46-0.02%1.60%
2021-10-2636.8837.7935.8936.35-2.60%-0.81%-2.97%23,873,800874,863,00053%36.65-0.76%37.29-1.54%37.95-0.08%37.460.88%2.05%
2021-10-2535.6637.9535.1237.321.69%1.07%0.50%29,494,8001,089,066,00064%36.92-2.91%37.88-1.25%37.980.03%37.141.11%2.24%
2021-10-2238.5039.2136.7036.70-6.45%-3.49%-0.08%35,815,0001,362,016,00080%38.03-0.70%38.350.48%37.970.47%36.731.43%2.17%
2021-10-2137.6740.7736.4739.231.11%2.44%8.33%53,716,5002,057,053,000126%38.30-0.79%38.170.95%37.790.83%36.211.70%1.98%
2021-10-2037.0140.5436.4038.805.29%0.52%8.96%60,724,8002,343,836,000161%38.603.49%37.811.96%37.481.19%35.613.19%1.70%
2021-10-1936.3338.9035.7036.85-0.67%-1.20%6.78%37,384,6001,394,281,000108%37.301.10%37.090.22%37.041.83%34.511.91%1.20%
2021-10-1837.3837.9536.0537.100.00%0.56%9.56%30,820,3001,137,019,00092%36.89-0.41%37.000.00%36.372.13%33.861.29%0.94%