成本价计算(单股)

怎么用?
朗姿股份( 002612.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1928.1228.3027.5827.70-1.49%-0.53%-6.60%55,24815,38557%27.85-1.15%28.29-1.48%28.83-1.62%29.66-0.74%-0.74%
01-1828.9928.9927.5028.12-3.00%-0.19%-5.89%101,58128,61897%28.17-2.59%28.71-2.49%29.31-2.90%29.88-1.07%-0.79%
01-1728.7829.3028.5028.990.38%0.24%-4.01%56,02316,20356%28.92-1.28%29.44-1.42%30.180.04%30.20-0.57%-0.72%
01-1429.6129.9728.8528.88-3.09%-1.42%-4.92%73,18521,44074%29.30-2.38%29.87-2.32%30.170.07%30.37-0.74%-0.73%
01-1330.0530.5529.6129.80-1.78%-0.70%-2.61%70,44821,14072%30.01-0.56%30.580.62%30.15-0.15%30.60-0.55%-0.75%
01-1230.3630.9429.6030.34-2.00%0.54%-1.39%101,55330,646103%30.18-2.78%30.390.72%30.20-0.28%30.77-0.60%-0.81%
01-1129.3031.8229.1630.965.38%-0.26%0.02%172,85153,656182%31.046.46%30.171.72%30.280.19%30.96-0.11%-0.88%
01-1028.9229.6628.3829.381.56%0.76%-5.20%74,34521,67883%29.16-1.24%29.66-1.55%30.22-1.22%30.99-0.84%-0.97%
01-0730.4430.4428.6028.93-4.99%-2.02%-7.43%116,27334,329126%29.53-2.63%30.13-2.17%30.60-1.86%31.25-1.25%-1.07%
01-0629.6530.9429.5830.451.87%0.43%-3.78%81,42724,68990%30.32-0.73%30.80-1.21%31.18-1.08%31.65-0.90%-1.03%
01-0531.7131.8029.7129.89-6.39%-2.14%-6.40%133,01140,628147%30.55-4.44%31.18-2.37%31.51-1.53%31.93-1.24%-0.91%
01-0431.5932.2931.5731.930.69%-0.10%-1.26%62,29719,91174%31.960.57%31.93-0.10%32.000.15%32.34-0.39%-0.75%
12-3131.6632.2031.5631.71-0.35%-0.23%-2.32%57,57018,29766%31.78-0.72%31.97-0.31%31.96-0.01%32.46-0.69%-0.70%
12-3031.4032.8231.2031.820.82%-0.60%-2.65%82,69326,47287%32.01-0.09%32.070.28%31.96-0.40%32.69-0.95%-0.67%
12-2932.8332.8431.5331.56-2.83%-1.50%-4.37%83,98626,91085%32.04-0.29%31.980.20%32.09-0.76%33.00-1.15%-0.58%
12-2831.7332.7631.6632.482.36%1.07%-2.71%86,22627,70983%32.141.48%31.91-0.54%32.33-0.86%33.39-1.29%-0.46%
12-2731.3932.0031.0631.730.60%0.20%-6.19%62,32319,73655%31.67-0.65%32.09-1.36%32.61-0.76%33.82-1.02%-0.33%
12-2432.2232.5231.4031.54-2.14%-1.05%-7.70%104,27333,23784%31.88-1.97%32.53-1.69%32.86-1.30%34.17-1.86%-0.23%
12-2333.2033.3032.1432.23-3.47%-0.88%-7.43%111,31136,19275%32.52-2.69%33.09-0.97%33.29-1.54%34.82-0.77%-0.01%
12-2233.5033.8833.0633.39-0.45%-0.07%-4.84%78,86126,34848%33.41-0.23%33.41-0.38%33.81-1.22%35.090.26%-0.01%
12-2132.8234.3332.7333.541.57%0.15%-4.17%94,37231,60556%33.490.50%33.54-1.36%34.23-1.41%35.000.40%-0.28%
12-2033.0533.7833.0033.02-1.14%-0.91%-5.27%84,40728,12648%33.32-1.14%34.00-1.79%34.72-1.04%34.860.10%-0.50%
12-1734.5234.7233.2433.40-3.69%-0.91%-4.08%135,77345,76572%33.71-3.34%34.62-2.13%35.08-1.74%34.82-0.41%-0.63%
12-1634.5035.5934.3534.68-0.34%-0.55%-0.81%112,06939,07962%34.87-1.42%35.37-0.55%35.710.02%34.96-0.03%-0.59%
12-1535.4736.2034.7934.80-1.69%-1.62%-0.50%127,54745,11673%35.37-1.07%35.57-0.98%35.700.83%34.980.03%-0.61%
12-1435.3636.4535.2435.40-0.76%-0.99%1.24%149,61653,49287%35.750.55%35.920.51%35.411.33%34.970.02%-0.65%
12-1335.3835.9835.0135.670.79%0.32%2.04%154,78955,03691%35.56-1.71%35.741.24%34.940.79%34.96-0.03%-0.67%
12-1036.2037.1935.3135.39-2.26%-2.17%1.21%323,428116,999197%36.182.29%35.303.61%34.671.16%34.970.36%-0.66%
12-0933.0036.2132.9036.219.99%2.38%3.93%300,238106,184202%35.377.95%34.082.40%34.271.13%34.84-0.82%-0.67%
12-0832.9933.3732.0132.920.00%0.48%-6.29%118,38238,78677%32.760.60%33.28-2.03%33.89-1.24%35.13-2.42%-0.56%