工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

ST摩登( 002656.SZ 深证) 板块 ：服装   资产重组    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 2.66 2.67 2.60 2.60 -2.26% -1.18% -2.03% 4,747,700 12,493,000 86% 2.63 -1.09% 2.66 -0.82% 2.67 -0.26% 2.65 -0.23% -0.21% 2023-01-10 2.66 2.68 2.64 2.66 0.00% 0.00% 0.00% 2,915,600 7,756,000 53% 2.66 -1.01% 2.68 0.00% 2.68 0.26% 2.66 -0.19% -0.20% 2023-01-09 2.70 2.71 2.66 2.66 -1.85% -1.00% -0.19% 4,984,100 13,392,000 87% 2.69 -0.04% 2.68 0.22% 2.67 0.45% 2.67 0.04% -0.19% 2023-01-06 2.66 2.75 2.65 2.71 1.88% 0.82% 1.73% 7,857,900 21,121,000 140% 2.69 0.75% 2.68 0.72% 2.66 0.68% 2.66 0.11% -0.27% 2023-01-05 2.66 2.69 2.65 2.66 0.00% -0.30% -0.04% 5,847,100 15,602,000 108% 2.67 0.00% 2.66 0.76% 2.64 0.04% 2.66 -0.11% -0.38% 2023-01-04 2.65 2.69 2.63 2.66 0.00% -0.30% -0.15% 5,260,500 14,035,000 95% 2.67 1.29% 2.64 0.61% 2.64 -0.15% 2.66 -0.41% -0.52% 2023-01-03 2.58 2.67 2.58 2.66 2.31% 0.99% -0.56% 5,302,900 13,967,000 85% 2.63 1.11% 2.62 -0.42% 2.64 -0.60% 2.68 0.04% -0.62% 2022-12-30 2.59 2.63 2.59 2.60 0.00% -0.19% -2.77% 4,401,800 11,468,000 66% 2.61 -0.65% 2.63 -0.87% 2.66 -0.41% 2.67 -0.26% -0.68% 2022-12-29 2.64 2.65 2.60 2.60 -1.89% -0.84% -3.02% 6,456,700 16,930,000 86% 2.62 -1.35% 2.66 -1.15% 2.67 -0.41% 2.68 -0.48% -0.71% 2022-12-28 2.70 2.71 2.63 2.65 -2.57% -0.30% -1.63% 6,852,800 18,217,000 91% 2.66 -1.41% 2.69 -0.41% 2.68 -0.34% 2.69 -0.55% -0.69% 2022-12-27 2.70 2.73 2.66 2.72 0.74% 0.89% 0.41% 4,801,600 12,943,000 62% 2.70 -0.63% 2.70 0.37% 2.69 -0.41% 2.71 -0.15% -0.69% 2022-12-26 2.68 2.75 2.67 2.70 0.00% -0.48% -0.48% 5,400,900 14,655,000 67% 2.71 1.31% 2.69 0.26% 2.70 0.60% 2.71 -0.11% -0.70% 2022-12-23 2.63 2.71 2.63 2.70 1.50% 0.82% -0.59% 4,430,400 11,866,000 52% 2.68 0.41% 2.68 -0.85% 2.69 -0.07% 2.72 -0.80% -0.72% 2022-12-22 2.66 2.69 2.64 2.66 -0.37% -0.26% -2.85% 5,213,500 13,906,000 50% 2.67 -0.89% 2.70 0.48% 2.69 -0.56% 2.74 -0.94% -0.67% 2022-12-21 2.72 2.74 2.63 2.67 -2.20% -0.78% -3.40% 7,294,000 19,626,000 65% 2.69 -1.36% 2.69 0.04% 2.70 -0.63% 2.76 -1.50% -0.58% 2022-12-20 2.66 2.78 2.65 2.73 2.25% 0.07% -2.71% 10,620,100 28,973,000 80% 2.73 3.14% 2.69 -0.22% 2.72 -0.07% 2.81 -1.48% -0.39% 2022-12-19 2.65 2.69 2.58 2.67 0.75% 0.95% -6.25% 9,188,600 24,307,000 56% 2.65 -1.64% 2.70 -1.57% 2.72 -0.69% 2.85 -0.56% -0.18% 2022-12-16 2.76 2.76 2.65 2.65 -3.99% -1.45% -7.47% 12,680,200 34,098,000 75% 2.69 -2.85% 2.74 -1.01% 2.74 -1.44% 2.86 -0.56% -0.43% 2022-12-15 2.78 2.80 2.75 2.76 -1.43% -0.29% -4.17% 7,419,400 20,536,000 45% 2.77 -0.36% 2.77 0.36% 2.78 -1.14% 2.88 -0.28% -0.49% 2022-12-14 2.74 2.83 2.73 2.80 2.56% 0.79% -3.05% 9,994,800 27,766,000 57% 2.78 1.13% 2.76 -0.97% 2.81 -1.75% 2.89 -0.48% -0.52% 2022-12-13 2.72 2.77 2.71 2.73 0.37% -0.62% -5.93% 7,303,800 20,067,000 39% 2.75 0.29% 2.78 -1.66% 2.86 -1.51% 2.90 -0.31% -0.51% 2022-12-12 2.78 2.78 2.71 2.72 -2.51% -0.69% -6.56% 9,579,500 26,243,000 50% 2.74 -2.67% 2.83 -2.25% 2.91 -0.38% 2.91 -0.27% -0.50% 2022-12-09 2.89 2.90 2.77 2.79 -3.79% -0.85% -4.42% 21,177,100 59,595,000 109% 2.81 -3.56% 2.90 -2.00% 2.92 -0.65% 2.92 -0.38% -0.50% 2022-12-08 2.91 2.96 2.89 2.90 -0.34% -0.62% -1.02% 13,487,600 39,363,000 76% 2.92 -1.02% 2.95 0.31% 2.94 0.10% 2.93 0.03% -0.44% 2022-12-07 3.00 3.02 2.89 2.91 -3.96% -1.29% -0.65% 26,657,800 78,575,000 151% 2.95 -0.87% 2.95 0.38% 2.93 -0.07% 2.93 0.38% -0.43% 2022-12-06 2.87 3.03 2.86 3.03 4.84% 1.88% 3.84% 32,414,900 96,417,000 191% 2.97 3.01% 2.93 1.35% 2.94 0.55% 2.92 0.59% -0.47% 2022-12-05 2.90 2.92 2.86 2.89 -1.03% 0.10% -0.38% 17,200,700 49,654,000 94% 2.89 -0.10% 2.90 -1.03% 2.92 -0.14% 2.90 -3.04% -0.54% 2022-12-02 2.85 2.93 2.85 2.92 1.74% 1.04% -2.41% 10,729,200 31,008,000 44% 2.89 -0.59% 2.93 -0.41% 2.92 0.03% 2.99 -1.12% 0.02% 2022-12-01 2.94 2.98 2.86 2.87 -2.38% -1.27% -5.16% 18,008,900 52,346,000 64% 2.91 -2.06% 2.94 0.00% 2.92 0.00% 3.03 -0.59% 0.37% 2022-11-30 2.96 3.01 2.92 2.94 0.00% -0.94% -3.42% 16,468,400 48,885,000 59% 2.97 1.02% 2.94 0.93% 2.92 0.90% 3.04 -0.39% 0.58% 显示更早数据