工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

京威股份( 002662.SZ 深证) 板块 ：汽车制造    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 3.54 3.60 3.46 3.49 -0.29% -1.05% 2.32% 25,366,700 89,459,000 193% 3.53 1.64% 3.50 1.10% 3.47 1.20% 3.41 0.77% 0.05% 2023-01-10 3.48 3.51 3.41 3.50 1.45% 0.86% 3.40% 15,218,400 52,802,000 131% 3.47 0.00% 3.46 0.90% 3.43 0.77% 3.39 0.36% -0.06% 2023-01-09 3.45 3.49 3.45 3.45 0.29% -0.58% 2.28% 12,105,600 42,006,000 105% 3.47 1.05% 3.43 0.94% 3.40 0.86% 3.37 0.51% -0.14% 2023-01-06 3.42 3.46 3.40 3.44 0.00% 0.17% 2.50% 12,253,500 42,082,000 105% 3.43 1.09% 3.40 0.83% 3.37 0.69% 3.36 0.39% -0.26% 2023-01-05 3.36 3.45 3.33 3.44 2.69% 1.27% 2.90% 18,490,800 62,809,000 151% 3.40 1.37% 3.37 1.14% 3.35 0.69% 3.34 0.18% -0.39% 2023-01-04 3.36 3.39 3.33 3.35 -0.30% -0.03% 0.39% 11,032,200 36,972,000 94% 3.35 0.42% 3.33 0.48% 3.32 -0.15% 3.34 -0.21% -0.48% 2023-01-03 3.27 3.37 3.26 3.36 2.13% 0.69% 0.48% 11,843,100 39,521,000 99% 3.34 1.21% 3.31 0.18% 3.33 -0.33% 3.34 -0.24% -0.51% 2022-12-30 3.31 3.34 3.28 3.29 0.30% -0.21% -1.85% 9,834,900 32,426,000 81% 3.30 -0.15% 3.31 -0.84% 3.34 0.00% 3.35 -0.45% -0.55% 2022-12-29 3.30 3.33 3.27 3.28 -0.61% -0.67% -2.58% 8,527,800 28,157,000 69% 3.30 -0.66% 3.34 -0.77% 3.34 0.03% 3.37 -0.56% -0.53% 2022-12-28 3.40 3.40 3.29 3.30 -2.65% -0.72% -2.54% 11,033,500 36,672,000 85% 3.32 -1.83% 3.36 0.21% 3.34 -0.27% 3.39 -0.29% -0.53% 2022-12-27 3.41 3.44 3.36 3.39 -0.59% 0.12% -0.18% 8,690,000 29,427,000 70% 3.39 0.24% 3.36 0.66% 3.35 -0.21% 3.40 -0.26% -0.53% 2022-12-26 3.30 3.42 3.30 3.41 3.02% 0.95% 0.15% 14,105,500 47,650,000 112% 3.38 2.15% 3.33 0.12% 3.36 -0.18% 3.41 -0.41% -0.50% 2022-12-23 3.27 3.35 3.27 3.31 0.61% 0.09% -3.19% 12,526,200 41,425,000 99% 3.31 -0.27% 3.33 -0.98% 3.36 -0.86% 3.42 -0.73% -0.43% 2022-12-22 3.38 3.38 3.28 3.29 -1.50% -0.78% -4.47% 17,782,100 58,966,000 137% 3.32 -1.66% 3.36 -1.15% 3.39 -1.31% 3.44 -0.95% -0.34% 2022-12-21 3.47 3.47 3.33 3.34 -3.19% -0.95% -3.94% 12,298,100 41,467,000 101% 3.37 -1.35% 3.40 -0.96% 3.44 -0.46% 3.48 -0.69% -0.23% 2022-12-20 3.36 3.48 3.34 3.45 2.37% 0.94% -1.46% 12,389,900 42,346,000 103% 3.42 0.15% 3.43 -0.78% 3.45 -0.46% 3.50 -0.51% -0.14% 2022-12-19 3.45 3.49 3.36 3.37 -2.32% -1.26% -4.23% 12,042,400 41,097,000 101% 3.41 -1.87% 3.46 -0.49% 3.47 -0.69% 3.52 -0.62% -0.08% 2022-12-16 3.49 3.53 3.45 3.45 -1.99% -0.81% -2.57% 10,384,300 36,115,000 86% 3.48 -0.32% 3.48 -0.14% 3.49 -0.37% 3.54 -0.31% -0.01% 2022-12-15 3.44 3.53 3.42 3.52 2.33% 0.89% -0.90% 14,909,600 52,022,000 120% 3.49 0.90% 3.48 -0.37% 3.50 -0.60% 3.55 -0.53% 0.02% 2022-12-14 3.46 3.49 3.44 3.44 -0.86% -0.52% -3.67% 8,176,100 28,269,000 61% 3.46 -1.06% 3.50 -0.71% 3.53 -0.70% 3.57 -0.31% 0.09% 2022-12-13 3.51 3.55 3.45 3.47 -0.86% -0.72% -3.13% 9,898,700 34,598,000 63% 3.50 -0.82% 3.52 -0.73% 3.55 -0.48% 3.58 0.03% 0.13% 2022-12-12 3.54 3.56 3.49 3.50 -1.41% -0.68% -2.26% 11,642,000 41,026,000 73% 3.52 -0.31% 3.55 -0.70% 3.57 -0.47% 3.58 0.28% 0.08% 2022-12-09 3.58 3.59 3.51 3.55 -0.56% 0.42% -0.59% 14,713,800 52,012,000 90% 3.54 -1.51% 3.57 -0.70% 3.58 -0.36% 3.57 0.20% 0.00% 2022-12-08 3.59 3.61 3.57 3.57 -0.56% -0.53% 0.17% 10,957,200 39,329,000 68% 3.59 -0.36% 3.60 -0.14% 3.60 -0.22% 3.56 0.17% -0.09% 2022-12-07 3.59 3.63 3.58 3.59 -0.28% -0.33% 0.90% 11,806,900 42,531,000 74% 3.60 0.06% 3.60 0.11% 3.61 0.08% 3.56 0.25% -0.13% 2022-12-06 3.62 3.62 3.58 3.60 -0.55% 0.00% 1.44% 10,450,900 37,619,000 64% 3.60 -0.14% 3.60 -0.25% 3.60 0.36% 3.55 0.06% -0.21% 2022-12-05 3.58 3.63 3.58 3.62 1.12% 0.42% 2.06% 15,094,700 54,412,000 91% 3.61 0.42% 3.61 0.14% 3.59 0.73% 3.55 0.06% -0.25% 2022-12-02 3.59 3.62 3.57 3.58 -0.56% -0.28% 0.99% 13,694,700 49,161,000 80% 3.59 -0.83% 3.60 0.47% 3.56 0.54% 3.55 0.00% -0.31% 2022-12-01 3.65 3.69 3.58 3.60 -0.83% -0.55% 1.55% 21,820,100 78,995,000 129% 3.62 0.70% 3.59 1.36% 3.54 0.71% 3.55 0.17% -0.39% 2022-11-30 3.52 3.66 3.50 3.63 0.00% 0.97% 2.57% 32,840,400 118,056,000 195% 3.60 2.60% 3.54 1.99% 3.52 1.15% 3.54 0.09% -0.45% 显示更早数据