股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
双成药业( 002693.SZ 深证)
板块 :医药制造业_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-12-078.188.758.128.7510.06%2.92%7.07%38,666,100328,722,000135%8.505.55%8.272.06%8.221.00%8.170.11%-1.78%
2022-12-068.058.247.907.95-2.21%-1.30%-2.61%27,139,900218,601,00093%8.06-1.14%8.11-0.30%8.14-0.45%8.16-2.94%-1.90%
2022-12-058.098.298.058.130.49%-0.22%-3.33%22,719,500185,112,00067%8.150.18%8.13-0.53%8.180.09%8.41-0.79%-1.60%
2022-12-028.128.308.058.09-1.22%-0.53%-4.57%18,582,300151,136,00052%8.130.22%8.17-0.29%8.170.59%8.48-1.29%-1.44%
2022-12-018.248.277.958.19-0.61%0.92%-4.63%25,496,900206,910,00065%8.12-1.61%8.200.01%8.13-0.06%8.59-0.95%-1.19%
2022-11-308.198.448.108.240.12%-0.10%-4.96%30,406,500250,803,00074%8.250.40%8.201.36%8.13-0.60%8.67-0.95%-1.02%
2022-11-297.978.367.918.232.75%0.18%-5.98%33,733,300277,114,00077%8.221.21%8.090.26%8.18-4.51%8.75-1.44%-0.82%
2022-11-288.058.367.918.01-0.12%-1.32%-9.81%27,496,800223,192,00057%8.122.38%8.07-1.44%8.57-1.35%8.88-2.01%-0.55%
2022-11-258.218.217.688.02-2.31%1.16%-11.51%32,225,200255,490,00057%7.93-2.62%8.18-7.08%8.68-2.47%9.06-5.32%-0.17%
2022-11-247.808.307.808.21-2.49%0.85%-14.23%40,798,000332,144,00059%8.14-4.73%8.81-2.59%8.90-1.85%9.57-2.21%0.84%
2022-11-239.109.188.428.42-9.95%-1.46%-13.98%27,668,800236,419,00036%8.55-8.35%9.04-1.41%9.07-0.65%9.79-1.15%1.46%
2022-11-228.959.638.839.355.41%0.29%-5.57%66,787,700622,692,00085%9.324.81%9.171.32%9.13-0.08%9.900.09%1.91%
2022-11-218.959.188.708.87-3.06%-0.28%-10.34%33,995,100302,390,00040%8.90-2.85%9.05-0.47%9.14-2.11%9.890.84%2.04%
2022-11-188.889.458.819.151.67%-0.07%-6.74%51,243,600469,190,00060%9.161.16%9.10-0.95%9.33-6.52%9.811.22%1.62%
2022-11-178.819.258.779.000.78%-0.56%-7.15%42,298,100382,829,00049%9.05-0.21%9.18-2.75%9.98-1.69%9.690.76%1.21%
2022-11-169.329.408.858.93-5.10%-1.54%-7.17%52,305,900474,440,00061%9.07-3.15%9.44-8.47%10.16-1.29%9.621.04%1.04%
2022-11-159.709.809.139.41-3.98%0.48%-1.17%61,804,700578,809,00073%9.37-3.97%10.32-1.65%10.290.36%9.521.27%0.86%
2022-11-149.1110.489.119.80-3.16%0.49%4.23%77,856,400759,278,00094%9.75-12.50%10.49-0.77%10.251.67%9.401.74%0.68%
2022-11-1111.5011.9510.0010.12-8.50%-9.20%9.51%123,669,4001,378,347,000175%11.158.37%10.575.50%10.086.60%9.244.82%0.40%
2022-11-1010.1011.069.5711.0610.05%7.55%25.45%116,148,3001,194,489,000169%10.280.51%10.025.56%9.465.06%8.823.94%0.02%
2022-11-099.8210.799.5010.052.34%-1.78%18.49%112,292,8001,148,940,000173%10.239.74%9.4910.07%9.007.46%8.483.39%-0.41%
2022-11-089.109.828.929.829.97%5.32%19.70%78,535,800732,277,000114%9.329.91%8.626.16%8.382.80%8.201.42%-0.59%
2022-11-078.068.937.958.939.98%5.27%10.40%69,555,500590,042,000101%8.486.38%8.122.40%8.151.55%8.09-3.42%-0.42%
2022-11-047.738.237.598.125.05%1.83%-3.04%69,865,700557,087,00088%7.972.21%7.93-2.05%8.030.34%8.38-2.83%0.85%
2022-11-037.708.027.707.73-2.03%-0.92%-10.31%45,475,200354,811,00053%7.80-2.21%8.100.14%8.000.05%8.62-1.02%2.16%
2022-11-027.778.257.777.89-4.48%-1.10%-9.39%67,429,300537,980,00074%7.98-4.23%8.090.55%8.00-0.98%8.71-0.71%3.24%
2022-11-018.338.937.778.261.60%-0.84%-5.82%93,575,100779,484,000102%8.335.82%8.042.17%8.080.55%8.77-0.57%4.37%
2022-10-317.528.207.508.135.45%3.28%-7.82%71,141,300560,053,00081%7.870.33%7.87-2.11%8.03-7.42%8.82-0.99%4.48%
2022-10-287.938.307.457.71-6.88%-1.73%-13.45%74,155,200581,840,00091%7.85-0.60%8.04-1.20%8.68-5.14%8.910.95%4.63%
2022-10-277.898.397.428.280.00%4.90%-6.17%97,956,000773,164,000126%7.89-4.89%8.14-12.20%9.15-2.50%8.82-0.36%4.79%