特锐德( 300001.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 16.00 | 16.13 | 15.74 | 15.76 | -1.68% | -0.82% | 0.92% | 6,540,400 | 103,927,000 | 104% | 15.89 | -0.40% | 15.94 | 0.35% | 15.83 | 0.45% | 15.62 | 0.22% | -0.17% |  |
| 2023-01-10 | 15.83 | 16.08 | 15.78 | 16.03 | 1.01% | 0.48% | 2.87% | 6,959,400 | 111,033,000 | 112% | 15.95 | -0.13% | 15.89 | 0.76% | 15.76 | 0.74% | 15.58 | 0.30% | -0.23% | |
| 2023-01-09 | 15.80 | 16.18 | 15.70 | 15.87 | 1.60% | -0.65% | 2.14% | 9,445,700 | 150,888,000 | 147% | 15.97 | 1.73% | 15.77 | 1.25% | 15.64 | 1.01% | 15.54 | 0.73% | -0.31% | |
| 2023-01-06 | 15.50 | 15.82 | 15.50 | 15.62 | 0.39% | -0.53% | 1.27% | 6,772,100 | 106,340,000 | 111% | 15.70 | 1.02% | 15.58 | 0.78% | 15.48 | 0.60% | 15.42 | 0.39% | -0.45% | |
| 2023-01-05 | 15.49 | 15.66 | 15.35 | 15.56 | 1.04% | 0.10% | 1.28% | 6,588,600 | 102,420,000 | 107% | 15.55 | 0.59% | 15.45 | 0.53% | 15.39 | 0.36% | 15.36 | 0.11% | -0.54% | |
| 2023-01-04 | 15.49 | 15.60 | 15.30 | 15.40 | -0.65% | -0.35% | 0.35% | 5,579,800 | 86,231,000 | 85% | 15.45 | 0.56% | 15.37 | 0.43% | 15.34 | -0.18% | 15.35 | -0.18% | -0.62% | |
| 2023-01-03 | 15.25 | 15.58 | 15.09 | 15.50 | 1.91% | 0.86% | 0.82% | 6,879,100 | 105,717,000 | 104% | 15.37 | 0.62% | 15.31 | 0.18% | 15.37 | -0.33% | 15.37 | -0.66% | -0.67% |  |
| 2022-12-30 | 15.23 | 15.38 | 15.19 | 15.21 | 0.20% | -0.41% | -1.72% | 4,338,800 | 66,268,000 | 61% | 15.27 | 0.22% | 15.28 | -0.71% | 15.42 | 0.31% | 15.48 | -0.94% | -0.62% | |
| 2022-12-29 | 15.22 | 15.37 | 15.15 | 15.18 | -0.72% | -0.39% | -2.83% | 4,384,300 | 66,815,000 | 57% | 15.24 | -0.46% | 15.39 | -0.60% | 15.37 | 0.17% | 15.62 | -1.36% | -0.51% | |
| 2022-12-28 | 15.45 | 15.56 | 15.15 | 15.29 | -1.61% | -0.13% | -3.45% | 5,910,200 | 90,483,000 | 65% | 15.31 | -1.57% | 15.48 | 0.45% | 15.34 | -0.07% | 15.84 | -0.31% | -0.34% | |
| 2022-12-27 | 15.59 | 15.75 | 15.43 | 15.54 | -1.15% | -0.09% | -2.18% | 6,624,000 | 103,031,000 | 73% | 15.55 | 0.12% | 15.41 | 0.82% | 15.35 | -0.18% | 15.89 | -0.35% | -0.31% | |
| 2022-12-26 | 15.08 | 15.75 | 15.07 | 15.72 | 4.38% | 1.19% | -1.39% | 9,236,500 | 143,488,000 | 101% | 15.54 | 3.28% | 15.29 | 0.43% | 15.38 | -0.93% | 15.94 | -0.56% | -0.26% | |
| 2022-12-23 | 15.01 | 15.17 | 14.92 | 15.06 | 0.07% | 0.12% | -6.05% | 5,728,000 | 86,159,000 | 61% | 15.04 | -0.67% | 15.22 | -1.20% | 15.52 | -1.82% | 16.03 | -0.68% | -0.16% | |
| 2022-12-22 | 15.27 | 15.35 | 14.94 | 15.05 | -1.18% | -0.62% | -6.75% | 6,515,400 | 98,669,000 | 65% | 15.14 | -1.45% | 15.40 | -2.04% | 15.81 | -2.13% | 16.14 | -0.50% | -0.07% | |
| 2022-12-21 | 15.80 | 15.96 | 15.07 | 15.23 | -4.03% | -0.89% | -6.10% | 10,217,600 | 157,013,000 | 100% | 15.37 | -2.49% | 15.72 | -2.64% | 16.16 | -0.87% | 16.22 | -0.70% | -0.02% | |
| 2022-12-20 | 15.74 | 15.88 | 15.54 | 15.87 | 0.57% | 0.70% | -2.85% | 5,741,200 | 90,479,000 | 57% | 15.76 | -1.81% | 16.15 | -1.72% | 16.30 | -0.36% | 16.34 | -0.62% | 0.07% | |
| 2022-12-19 | 16.40 | 16.44 | 15.74 | 15.78 | -3.78% | -1.69% | -3.99% | 10,425,900 | 167,347,000 | 94% | 16.05 | -2.56% | 16.43 | -0.20% | 16.36 | -0.46% | 16.44 | -0.19% | 0.19% | |
| 2022-12-16 | 16.60 | 16.85 | 16.28 | 16.40 | -1.62% | -0.44% | -0.41% | 10,107,400 | 166,492,000 | 91% | 16.47 | -1.05% | 16.47 | 0.27% | 16.43 | 0.07% | 16.47 | 0.15% | 0.17% | |
| 2022-12-15 | 16.24 | 16.89 | 16.23 | 16.67 | 4.51% | 0.14% | 1.38% | 16,645,100 | 277,076,000 | 153% | 16.65 | 3.95% | 16.42 | 1.07% | 16.42 | 0.72% | 16.44 | 0.35% | 0.13% | |
| 2022-12-14 | 16.18 | 16.30 | 15.87 | 15.95 | -1.42% | -0.39% | -2.65% | 6,864,900 | 109,930,000 | 66% | 16.01 | -1.62% | 16.25 | -0.81% | 16.30 | -0.46% | 16.39 | 0.00% | 0.11% | |
| 2022-12-13 | 16.35 | 16.47 | 16.15 | 16.18 | -1.88% | -0.60% | -1.25% | 6,786,100 | 110,457,000 | 67% | 16.28 | -0.83% | 16.38 | 0.04% | 16.38 | -0.79% | 16.39 | 0.17% | 0.10% | |
| 2022-12-12 | 16.45 | 16.60 | 16.26 | 16.49 | 0.06% | 0.47% | 0.81% | 8,426,600 | 138,307,000 | 84% | 16.41 | -0.02% | 16.37 | -0.09% | 16.51 | 0.06% | 16.36 | 0.37% | 0.09% | |
| 2022-12-09 | 16.26 | 16.52 | 16.18 | 16.48 | 1.54% | 0.39% | 1.12% | 11,747,300 | 192,847,000 | 118% | 16.42 | 0.81% | 16.39 | -1.03% | 16.50 | 0.21% | 16.30 | 0.23% | 0.05% | |
| 2022-12-08 | 16.30 | 16.47 | 16.13 | 16.23 | -0.55% | -0.33% | -0.18% | 9,102,800 | 148,232,000 | 97% | 16.28 | -1.00% | 16.56 | -0.07% | 16.47 | 0.11% | 16.26 | 0.06% | 0.03% | |
| 2022-12-07 | 16.35 | 16.66 | 16.28 | 16.32 | -0.97% | -0.78% | 0.42% | 10,441,700 | 171,749,000 | 114% | 16.45 | -1.94% | 16.57 | 0.36% | 16.45 | 0.34% | 16.25 | 0.15% | 0.05% | |
| 2022-12-06 | 16.77 | 17.07 | 16.47 | 16.48 | -0.60% | -1.75% | 1.57% | 17,103,000 | 286,880,000 | 191% | 16.77 | 2.23% | 16.51 | 1.54% | 16.39 | 1.43% | 16.23 | 0.65% | 0.04% | |
| 2022-12-05 | 16.29 | 16.62 | 16.16 | 16.58 | 2.22% | 1.05% | 2.85% | 13,666,300 | 224,239,000 | 162% | 16.41 | 1.51% | 16.26 | 1.06% | 16.16 | 1.22% | 16.12 | -0.40% | -0.01% | |
| 2022-12-02 | 15.96 | 16.29 | 15.93 | 16.22 | 1.63% | 0.35% | 0.21% | 8,955,100 | 144,754,000 | 98% | 16.16 | 0.37% | 16.09 | 0.59% | 15.97 | 0.35% | 16.19 | -0.28% | 0.09% | |
| 2022-12-01 | 16.10 | 16.24 | 15.95 | 15.96 | 0.38% | -0.89% | -1.68% | 7,376,000 | 118,781,000 | 70% | 16.10 | 0.85% | 16.00 | 1.03% | 15.91 | -0.09% | 16.23 | 0.12% | 0.16% | |
| 2022-11-30 | 15.92 | 16.07 | 15.86 | 15.90 | 0.00% | -0.43% | -1.92% | 6,158,600 | 98,339,000 | 58% | 15.97 | 0.32% | 15.83 | 0.06% | 15.92 | -0.47% | 16.21 | -0.03% | 0.14% | | |
|
