成本价计算(单股)

怎么用?
鼎汉技术( 300011.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-196.817.296.807.235.24%1.67%4.42%255,06518,137278%7.113.03%7.011.95%6.971.46%6.920.98%-0.03%
01-187.027.026.846.87-1.72%-0.46%0.19%104,1027,184134%6.90-0.20%6.880.25%6.870.12%6.86-0.03%-0.15%
01-176.687.096.656.994.80%1.07%1.91%146,99910,166193%6.922.67%6.860.78%6.860.93%6.860.18%-0.17%
01-146.786.826.666.67-1.62%-0.98%-2.59%58,3533,93084%6.74-1.52%6.81-0.83%6.80-0.37%6.85-0.15%-0.24%
01-136.896.906.786.78-1.60%-0.88%-1.12%47,4793,24768%6.84-0.41%6.860.76%6.83-0.12%6.860.04%-0.30%
01-126.846.926.826.890.58%0.32%0.53%43,2412,96961%6.87-0.13%6.81-0.04%6.83-0.10%6.850.12%-0.33%
01-116.746.976.726.851.63%-0.39%0.06%76,6505,271105%6.882.70%6.820.06%6.84-0.20%6.850.03%-0.36%
01-106.736.766.586.74-0.30%0.66%-1.52%63,0474,22182%6.70-2.25%6.81-0.83%6.86-0.38%6.84-0.61%-0.39%
01-076.856.926.766.76-1.60%-1.31%-1.83%81,9125,610101%6.85-0.36%6.87-0.41%6.88-0.02%6.89-0.68%-0.33%
01-066.836.926.826.870.29%-0.07%-0.91%62,6504,30768%6.88-0.04%6.900.06%6.880.16%6.93-0.22%-0.26%
01-057.017.026.796.85-1.86%-0.41%-1.41%92,1496,33898%6.88-0.71%6.890.10%6.870.28%6.95-0.22%-0.24%
01-046.866.996.836.981.60%0.77%0.24%94,6956,559102%6.931.02%6.890.66%6.850.31%6.96-0.24%-0.21%
12-316.856.896.826.870.44%0.19%-1.58%59,7284,09562%6.860.09%6.840.37%6.83-0.87%6.98-0.44%-0.20%
12-306.846.896.786.840.29%-0.16%-2.44%69,9714,79369%6.850.65%6.82-0.04%6.89-1.13%7.01-0.74%-0.17%
12-296.806.906.746.82-0.29%0.19%-3.44%57,3553,90450%6.810.32%6.82-1.43%6.97-0.43%7.06-0.30%-0.12%
12-286.806.856.726.840.44%0.81%-3.44%70,8164,80459%6.79-0.95%6.92-1.54%7.00-0.47%7.08-0.23%-0.15%
12-276.916.946.816.81-2.30%-0.58%-4.08%94,7856,49279%6.85-2.89%7.03-0.72%7.03-0.52%7.10-0.21%-0.13%
12-247.197.236.976.97-2.92%-1.19%-2.04%115,4238,142100%7.05-0.56%7.080.03%7.07-0.37%7.12-0.07%-0.11%
12-237.007.246.907.182.13%1.21%0.84%192,21713,636172%7.090.45%7.070.21%7.10-0.78%7.120.01%-0.10%
12-227.137.157.027.03-0.85%-0.45%-1.25%82,5455,82978%7.060.33%7.06-0.68%7.15-0.15%7.120.03%-0.12%
12-216.987.126.937.091.43%0.72%-0.38%81,5775,74277%7.04-0.45%7.11-1.21%7.16-0.03%7.120.06%-0.13%
12-207.107.196.986.99-2.10%-1.15%-1.73%111,2667,867104%7.07-1.70%7.19-0.29%7.170.04%7.11-0.08%-0.17%
12-177.237.307.127.14-1.79%-0.74%0.29%110,4507,944104%7.19-1.14%7.220.40%7.160.24%7.12-0.13%-0.18%
12-167.137.387.097.271.68%-0.08%1.99%171,28112,461160%7.281.86%7.191.50%7.150.92%7.13-0.31%-0.18%
12-157.137.237.077.150.70%0.10%0.00%110,2037,871100%7.141.20%7.080.34%7.080.30%7.15-0.54%-0.15%
12-147.047.116.987.100.85%0.60%-1.24%82,5665,82766%7.060.54%7.06-0.10%7.060.17%7.19-0.06%-0.12%
12-137.017.106.957.04-0.14%0.28%-2.13%84,8395,95566%7.02-1.02%7.06-0.11%7.05-0.35%7.19-0.03%-0.14%
12-107.167.177.047.05-1.12%-0.59%-2.02%83,5325,92464%7.090.27%7.070.41%7.07-0.55%7.200.03%-0.25%
12-097.047.186.997.130.99%0.81%-0.88%124,9138,83593%7.070.37%7.04-0.33%7.11-1.32%7.19-0.19%-0.35%
12-087.067.107.017.060.00%0.18%-2.04%81,9275,77361%7.050.70%7.07-1.05%7.21-0.84%7.21-0.08%-0.35%