成本价计算(单股)

怎么用?
九洲集团( 300040.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-199.009.078.909.01-0.88%0.29%1.01%141,76112,736113%8.980.35%8.910.78%8.880.07%8.92-0.26%-0.65%
01-188.739.128.669.094.12%1.53%1.64%220,76619,765178%8.953.36%8.840.74%8.870.35%8.94-0.40%-0.67%
01-178.688.748.538.731.51%0.79%-2.77%89,5127,75374%8.66-1.09%8.77-1.17%8.84-0.26%8.98-0.70%-0.71%
01-148.908.958.578.60-3.26%-1.79%-4.89%127,87711,198102%8.76-1.81%8.88-0.71%8.86-0.71%9.04-0.65%-0.75%
01-139.029.028.868.89-1.33%-0.31%-2.32%79,5757,09664%8.92-0.76%8.940.47%8.93-0.44%9.10-0.30%-0.75%
01-128.859.058.859.012.27%0.27%-1.29%105,2469,45783%8.990.97%8.90-0.19%8.97-0.53%9.13-0.36%-0.79%
01-118.889.008.808.81-0.45%-1.01%-3.83%92,6568,24668%8.901.25%8.91-0.70%9.01-0.74%9.16-0.81%-0.88%
01-108.838.888.668.850.23%0.68%-4.18%93,0708,18062%8.79-2.04%8.98-1.22%9.08-0.94%9.24-1.33%-0.89%
01-079.139.198.808.83-3.81%-1.59%-5.66%210,91618,924131%8.97-2.15%9.09-1.42%9.17-1.02%9.36-1.28%-0.80%
01-069.119.259.089.180.33%0.11%-3.17%92,5188,48358%9.17-0.48%9.22-0.55%9.26-0.18%9.48-0.44%-0.75%
01-059.409.439.149.15-2.14%-0.69%-3.92%128,59711,84878%9.21-0.43%9.27-0.29%9.28-0.14%9.52-0.46%-0.81%
01-049.359.369.159.350.65%1.04%-2.27%142,27013,16586%9.25-0.89%9.30-0.14%9.29-0.88%9.57-0.78%-0.84%
12-319.279.449.239.290.65%-0.50%-3.65%133,32812,44976%9.340.40%9.310.22%9.37-1.59%9.64-1.13%-0.89%
12-309.309.399.229.23-1.07%-0.75%-5.35%136,51012,69571%9.300.17%9.29-1.21%9.52-1.15%9.75-0.64%-0.88%
12-299.309.359.219.330.11%0.50%-4.94%107,3069,96253%9.280.00%9.40-2.25%9.64-0.59%9.82-0.64%-0.89%
12-289.459.569.199.32-1.27%0.39%-5.65%179,24416,64179%9.28-2.98%9.62-1.83%9.69-0.92%9.88-1.26%-0.90%
12-279.669.779.439.44-3.77%-1.35%-5.64%203,36219,45983%9.57-3.86%9.80-0.71%9.78-0.81%10.00-0.90%-0.83%
12-249.9810.159.769.81-1.31%-1.44%-2.82%209,23020,82589%9.950.90%9.870.73%9.86-0.84%10.10-0.47%-0.74%
12-239.709.989.639.942.79%0.77%-2.00%207,11520,43087%9.861.22%9.80-0.28%9.95-0.34%10.14-0.82%-0.67%
12-229.809.859.679.67-1.33%-0.77%-5.45%139,39513,58454%9.75-0.04%9.82-1.90%9.98-0.48%10.23-0.97%-0.60%
12-219.759.839.669.800.51%0.52%-5.10%140,66413,71351%9.75-1.69%10.01-0.54%10.03-1.16%10.33-0.82%-0.47%
12-2010.1810.189.759.75-4.41%-1.68%-6.36%230,61222,86978%9.92-3.10%10.07-0.39%10.15-1.03%10.41-1.29%-0.38%
12-1710.0510.349.9710.202.00%-0.33%-3.30%271,90327,82588%10.232.11%10.11-0.69%10.25-0.42%10.55-1.01%-0.23%
12-1610.1510.179.9410.00-0.89%-0.23%-6.16%218,03321,85262%10.02-0.33%10.18-1.32%10.29-1.02%10.66-0.67%-0.10%
12-1510.0010.299.8210.090.10%0.34%-5.95%311,18931,29384%10.06-2.95%10.31-1.47%10.40-1.66%10.73-0.83%-0.04%
12-1410.5810.6610.0610.08-5.00%-2.72%-6.82%384,20839,81196%10.36-2.38%10.47-0.90%10.58-1.03%10.82-0.49%0.06%
12-1310.5810.7210.5110.610.57%-0.05%-2.40%200,81321,31650%10.620.88%10.56-0.96%10.69-1.10%10.870.01%0.15%
12-1010.4510.6410.4010.550.57%0.27%-2.94%187,78019,75845%10.52-0.29%10.66-0.63%10.81-0.84%10.870.18%0.16%
12-0910.7810.7810.4410.49-2.69%-0.60%-3.33%361,35938,13283%10.55-3.19%10.73-1.93%10.90-0.61%10.85-0.06%0.17%
12-0810.8411.1010.7810.780.00%-1.11%-0.71%283,56030,91168%10.901.12%10.94-0.44%10.960.02%10.860.32%0.20%