成本价计算(单股)

怎么用?
中能电气( 300062.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-178.578.948.358.39-1.99%-3.08%2.35%617,86453,490107%8.662.18%8.561.09%8.461.61%8.200.54%-0.21%
08-168.588.698.338.56-0.58%1.04%4.99%544,39746,12191%8.47-0.89%8.471.03%8.321.29%8.15-0.27%-0.25%
08-158.548.758.338.610.35%0.73%5.32%593,84650,76396%8.551.68%8.392.08%8.222.09%8.18-1.54%-0.12%
08-128.078.588.068.585.28%2.06%3.34%726,92061,110103%8.412.61%8.212.24%8.051.30%8.30-0.37%0.50%
08-118.418.498.108.15-1.93%-0.52%-2.21%590,12348,34878%8.191.95%8.032.12%7.940.14%8.330.18%0.92%
08-107.828.337.648.315.73%3.41%-0.11%716,00557,53698%8.042.15%7.870.61%7.93-0.53%8.32-0.08%0.86%
08-097.757.987.637.860.90%-0.09%-5.60%566,20744,54582%7.872.42%7.82-1.18%7.98-1.97%8.33-0.14%0.89%
08-087.587.887.387.79-1.64%1.42%-6.57%650,53749,96799%7.68-3.35%7.91-2.53%8.14-4.50%8.34-0.42%0.92%
08-058.168.167.777.92-4.58%-0.34%-5.41%491,48639,05782%7.95-2.40%8.12-2.46%8.52-0.98%8.37-0.11%0.96%
08-048.048.327.868.303.36%1.94%-0.98%582,07047,389105%8.14-0.88%8.32-4.31%8.60-0.07%8.380.10%1.01%
08-038.498.617.968.03-4.97%-2.24%-4.11%703,66057,801136%8.21-3.93%8.70-0.89%8.61-0.26%8.370.20%1.07%
08-028.878.958.268.45-7.45%-1.17%1.11%791,67067,685174%8.55-5.48%8.780.45%8.630.71%8.361.04%1.09%
08-018.909.668.609.133.40%0.93%10.39%1,304,565118,011333%9.055.14%8.745.53%8.576.45%8.274.59%1.10%
07-297.948.837.938.8319.97%2.63%11.66%1,020,35987,789334%8.6016.60%8.2814.13%8.059.51%7.913.89%0.74%
07-287.307.537.237.361.24%-0.26%-3.31%198,39714,64072%7.382.27%7.250.24%7.35-1.61%7.61-0.50%0.46%
07-277.207.307.097.270.83%0.76%-4.97%144,68510,43844%7.221.21%7.24-1.87%7.47-1.03%7.650.21%0.75%
07-267.297.306.987.21-0.69%1.14%-5.55%156,07511,12644%7.13-2.62%7.37-2.88%7.55-1.82%7.630.14%0.85%
07-257.627.687.207.26-4.72%-0.83%-4.76%229,49316,80165%7.32-3.87%7.59-1.38%7.69-0.80%7.620.05%0.82%
07-227.657.757.507.62-1.30%0.05%0.01%208,42215,87463%7.62-2.17%7.70-1.13%7.75-0.05%7.620.33%0.79%
07-217.607.997.517.720.26%-0.83%1.66%300,18523,37094%7.791.55%7.790.26%7.760.17%7.590.73%0.73%
07-207.657.887.527.700.52%0.44%2.14%276,36821,18788%7.67-2.53%7.77-0.01%7.740.79%7.540.43%0.60%
07-197.838.157.657.66-1.16%-2.61%2.04%434,22234,153152%7.871.80%7.770.65%7.681.41%7.511.15%0.54%
07-187.607.907.557.751.71%0.31%4.42%351,77827,178136%7.730.46%7.721.42%7.571.00%7.420.98%0.40%
07-157.797.987.567.62-2.18%-0.92%3.67%358,41227,566152%7.69-0.49%7.611.52%7.501.15%7.351.03%0.27%
07-147.307.997.297.794.42%0.79%7.08%584,67245,186278%7.734.94%7.503.62%7.413.10%7.282.44%0.20%
07-137.127.477.047.464.19%1.29%5.04%403,08029,686233%7.373.20%7.231.76%7.191.65%7.101.18%-0.02%
07-127.057.226.957.161.99%0.32%2.01%232,24916,576144%7.141.94%7.110.35%7.070.66%7.02-0.07%-0.11%
07-117.007.136.897.02-0.85%0.27%-0.06%131,2799,19083%7.00-2.11%7.080.28%7.030.26%7.02-0.28%-0.06%
07-087.187.277.067.08-1.53%-1.01%0.51%176,18812,600110%7.151.03%7.061.12%7.010.52%7.04-0.31%0.00%
07-076.877.226.777.190.00%1.57%1.75%232,08416,429137%7.083.42%6.991.39%6.970.62%7.07-0.52%0.13%