成本价计算(单股)

怎么用?
金利华电( 300069.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1923.2723.6823.0723.21-0.90%-0.42%-1.59%3,63584749%23.31-0.95%23.65-0.06%23.75-0.15%23.590.44%-0.07%
01-1823.9124.2023.2323.42-1.64%-0.47%-0.26%6,7861,59686%23.53-1.65%23.66-0.91%23.79-0.20%23.480.14%-0.18%
01-1723.5024.2023.5023.812.23%-0.48%1.54%7,2281,72992%23.931.85%23.880.26%23.840.66%23.450.26%-0.25%
01-1424.0024.0023.2023.29-1.73%-0.86%-0.42%6,2711,47379%23.49-2.34%23.81-0.29%23.680.26%23.390.00%-0.34%
01-1324.0024.6023.5223.70-1.13%-1.48%1.33%11,3552,731143%24.061.32%23.881.37%23.620.81%23.390.23%-0.42%
01-1223.4124.2723.4023.972.74%0.96%2.72%10,3062,446133%23.74-0.35%23.561.05%23.431.27%23.34-0.12%-0.51%
01-1123.5024.3423.0723.331.35%-2.08%-0.14%8,7222,078111%23.833.95%23.321.13%23.130.67%23.360.12%-0.54%
01-1022.5823.2922.3223.021.95%0.44%-1.35%6,5821,50885%22.92-0.23%23.060.59%22.98-0.26%23.34-0.36%-0.56%
01-0723.1223.6222.5722.58-3.05%-1.71%-3.59%5,3511,22965%22.97-1.30%22.92-0.34%23.04-0.43%23.42-0.41%-0.54%
01-0622.8023.6722.6623.292.83%0.06%-0.97%6,0101,39872%23.282.59%23.000.01%23.14-0.49%23.52-0.99%-0.49%
01-0523.4523.4522.2822.65-3.08%-0.16%-4.64%10,2732,330108%22.69-2.18%23.00-1.34%23.25-1.31%23.75-0.66%-0.36%
01-0423.2523.4522.8623.371.34%0.76%-2.26%7,8451,81989%23.19-0.22%23.31-0.91%23.56-0.42%23.91-0.58%-0.26%
12-3123.4123.7622.8823.06-1.41%-0.79%-4.11%6,5791,52973%23.24-0.98%23.52-0.91%23.66-0.31%24.05-0.60%-0.17%
12-3023.9223.9423.3023.39-1.64%-0.35%-3.33%8,1881,92291%23.47-1.30%23.74-0.41%23.74-0.50%24.20-0.82%-0.11%
12-2923.8424.1023.6123.78-0.54%-0.01%-2.52%8,6182,04992%23.78-0.49%23.840.15%23.86-1.32%24.39-0.63%-0.02%
12-2824.2624.2623.5023.910.93%0.05%-2.60%11,2932,698114%23.900.49%23.80-0.26%24.17-0.35%24.55-0.44%0.01%
12-2723.2824.1823.2823.690.51%-0.39%-3.92%4,6421,10447%23.780.33%23.86-1.89%24.26-0.48%24.66-0.07%0.04%
12-2423.9824.2823.3623.57-1.71%-0.57%-4.48%10,7432,546100%23.71-1.70%24.32-0.96%24.37-1.12%24.68-0.21%0.05%
12-2324.1524.7023.8623.98-2.44%-0.56%-3.02%8,0971,95272%24.12-3.15%24.56-0.59%24.65-0.96%24.730.07%0.06%
12-2224.2925.7324.1524.581.24%-1.28%-0.53%14,3803,580134%24.902.57%24.700.06%24.89-0.22%24.710.30%0.02%
12-2124.3124.6324.1524.28-0.25%0.02%-1.45%4,7781,15948%24.28-1.37%24.69-1.20%24.95-0.14%24.640.42%-0.03%
12-2024.6425.2724.2224.34-2.33%-1.11%-0.79%9,0852,23689%24.61-1.71%24.99-0.59%24.980.21%24.530.25%-0.14%
12-1725.2025.5224.6924.92-1.07%-0.49%1.83%7,4161,85772%25.04-0.80%25.140.30%24.930.60%24.470.06%-0.23%
12-1625.4125.5425.0725.19-0.67%-0.21%3.00%11,5902,925112%25.240.61%25.061.03%24.780.85%24.460.10%-0.29%
12-1524.7425.5624.4225.362.30%1.07%3.80%13,6303,420132%25.091.08%24.811.08%24.570.89%24.43-0.37%-0.37%
12-1424.4525.1624.0824.791.97%-0.14%1.10%10,6792,65196%24.821.39%24.541.00%24.351.24%24.52-0.16%-0.33%
12-1325.2525.2524.0424.31-3.42%-0.71%-1.01%12,6603,099108%24.480.31%24.300.78%24.060.46%24.560.06%-0.26%
12-1023.4925.3523.1025.177.15%3.12%2.55%17,2294,205150%24.413.45%24.112.76%23.950.04%24.55-0.16%-0.25%
12-0923.6023.8623.2523.49-0.72%-0.45%-4.45%6,0671,43154%23.600.05%23.46-1.09%23.94-1.28%24.58-0.35%-0.24%
12-0823.3823.7523.3323.660.00%0.32%-4.09%3,92092433%23.581.13%23.72-1.36%24.25-1.68%24.67-0.21%-0.16%