双林股份( 300100.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 7.90 | 8.00 | 7.80 | 7.80 | -2.01% | -1.22% | 1.33% | 4,402,500 | 34,763,000 | 97% | 7.90 | 0.50% | 7.86 | 0.22% | 7.81 | 0.48% | 7.70 | 0.39% | 0.06% |  |
| 2023-01-10 | 7.77 | 7.97 | 7.70 | 7.96 | 1.79% | 1.31% | 3.81% | 6,143,800 | 48,272,000 | 140% | 7.86 | 0.15% | 7.85 | 0.87% | 7.77 | 0.73% | 7.67 | 0.58% | -0.04% | |
| 2023-01-09 | 7.78 | 7.94 | 7.78 | 7.82 | 0.00% | -0.32% | 2.57% | 5,890,300 | 46,212,000 | 142% | 7.85 | 0.05% | 7.78 | 0.74% | 7.72 | 0.81% | 7.62 | 0.75% | -0.16% | |
| 2023-01-06 | 7.92 | 8.04 | 7.64 | 7.82 | 0.90% | -0.27% | 3.34% | 10,995,800 | 86,218,000 | 287% | 7.84 | 3.25% | 7.72 | 2.51% | 7.65 | 2.23% | 7.57 | 1.41% | -0.33% | |
| 2023-01-05 | 7.54 | 7.75 | 7.44 | 7.75 | 3.33% | 2.05% | 3.86% | 5,918,700 | 44,948,000 | 191% | 7.59 | 1.21% | 7.53 | 1.22% | 7.49 | 0.90% | 7.46 | 0.20% | -0.55% | |
| 2023-01-04 | 7.52 | 7.57 | 7.43 | 7.50 | -0.13% | -0.04% | 0.71% | 2,579,800 | 19,355,000 | 93% | 7.50 | 0.82% | 7.44 | 0.61% | 7.42 | -0.09% | 7.45 | -0.25% | -0.63% | |
| 2023-01-03 | 7.45 | 7.54 | 7.31 | 7.51 | 2.46% | 0.91% | 0.59% | 3,290,400 | 24,486,000 | 116% | 7.44 | 0.98% | 7.40 | 0.22% | 7.43 | -0.12% | 7.47 | -0.52% | -0.65% |  |
| 2022-12-30 | 7.35 | 7.43 | 7.32 | 7.33 | 0.69% | -0.54% | -2.33% | 2,289,400 | 16,873,000 | 79% | 7.37 | 0.27% | 7.38 | -0.75% | 7.44 | 0.22% | 7.51 | -0.64% | -0.64% | |
| 2022-12-29 | 7.43 | 7.44 | 7.28 | 7.28 | -1.22% | -0.95% | -3.61% | 2,005,000 | 14,736,000 | 66% | 7.35 | -0.77% | 7.44 | -0.44% | 7.42 | -0.24% | 7.55 | -0.78% | -0.59% | |
| 2022-12-28 | 7.55 | 7.55 | 7.32 | 7.37 | -2.38% | -0.50% | -3.18% | 2,951,600 | 21,863,000 | 92% | 7.41 | -1.59% | 7.47 | 0.43% | 7.44 | -0.46% | 7.61 | -0.59% | -0.54% | |
| 2022-12-27 | 7.58 | 7.64 | 7.46 | 7.55 | -0.26% | 0.31% | -1.40% | 2,835,700 | 21,344,000 | 88% | 7.53 | 0.71% | 7.44 | 0.24% | 7.47 | -0.41% | 7.66 | -0.53% | -0.50% | |
| 2022-12-26 | 7.26 | 7.60 | 7.23 | 7.57 | 3.98% | 1.28% | -1.66% | 3,735,600 | 27,919,000 | 113% | 7.47 | 2.31% | 7.42 | -0.43% | 7.50 | -0.92% | 7.70 | -0.70% | -0.43% | |
| 2022-12-23 | 7.39 | 7.41 | 7.25 | 7.28 | -1.49% | -0.34% | -6.09% | 3,007,100 | 21,968,000 | 87% | 7.31 | -2.17% | 7.45 | -1.82% | 7.57 | -1.47% | 7.75 | -0.90% | -0.33% | |
| 2022-12-22 | 7.59 | 7.60 | 7.36 | 7.39 | -2.25% | -1.03% | -5.52% | 2,822,100 | 21,072,000 | 82% | 7.47 | -1.92% | 7.59 | -1.39% | 7.69 | -1.25% | 7.82 | -0.81% | -0.23% | |
| 2022-12-21 | 7.78 | 7.78 | 7.53 | 7.56 | -2.07% | -0.70% | -4.13% | 2,398,800 | 18,263,000 | 68% | 7.61 | -1.04% | 7.70 | -0.90% | 7.78 | -0.52% | 7.89 | -0.61% | -0.12% | |
| 2022-12-20 | 7.57 | 7.78 | 7.57 | 7.72 | 1.05% | 0.35% | -2.70% | 2,764,900 | 21,270,000 | 74% | 7.69 | -0.77% | 7.77 | -0.99% | 7.82 | -0.53% | 7.93 | -0.44% | -0.02% | |
| 2022-12-19 | 7.82 | 7.88 | 7.63 | 7.64 | -1.67% | -1.46% | -4.13% | 3,643,800 | 28,252,000 | 93% | 7.75 | -1.15% | 7.84 | -0.48% | 7.87 | -0.47% | 7.97 | -0.38% | 0.03% | |
| 2022-12-16 | 8.00 | 8.02 | 7.76 | 7.77 | -3.12% | -0.93% | -2.86% | 3,263,300 | 25,593,000 | 83% | 7.84 | -1.12% | 7.88 | -0.37% | 7.90 | -0.44% | 8.00 | -0.20% | 0.09% | |
| 2022-12-15 | 7.83 | 8.03 | 7.77 | 8.02 | 2.82% | 1.11% | 0.06% | 3,765,600 | 29,867,000 | 95% | 7.93 | 0.85% | 7.91 | 0.01% | 7.94 | -0.50% | 8.02 | -0.26% | 0.11% | |
| 2022-12-14 | 7.90 | 7.97 | 7.78 | 7.80 | -1.52% | -0.83% | -2.94% | 3,222,200 | 25,342,000 | 77% | 7.87 | -0.86% | 7.91 | -0.63% | 7.98 | -0.66% | 8.04 | -0.16% | 0.15% | |
| 2022-12-13 | 7.90 | 8.03 | 7.86 | 7.92 | 0.38% | -0.16% | -1.60% | 3,466,100 | 27,495,000 | 76% | 7.93 | 0.06% | 7.96 | -0.76% | 8.03 | -0.32% | 8.05 | 0.15% | 0.16% | |
| 2022-12-12 | 8.06 | 8.06 | 7.88 | 7.89 | -1.62% | -0.48% | -1.83% | 3,880,600 | 30,765,000 | 84% | 7.93 | -1.17% | 8.02 | -0.85% | 8.06 | -0.31% | 8.04 | 0.26% | 0.11% | |
| 2022-12-09 | 8.10 | 8.13 | 7.96 | 8.02 | -0.87% | -0.02% | 0.05% | 3,503,200 | 28,104,000 | 78% | 8.02 | -1.07% | 8.09 | -0.15% | 8.08 | -0.01% | 8.02 | 0.19% | 0.04% | |
| 2022-12-08 | 8.16 | 8.20 | 8.04 | 8.09 | -0.25% | -0.23% | 1.11% | 4,081,300 | 33,097,000 | 92% | 8.11 | -0.20% | 8.10 | 0.17% | 8.08 | -0.04% | 8.00 | 0.21% | -0.02% | |
| 2022-12-07 | 8.05 | 8.19 | 8.02 | 8.11 | 0.25% | -0.18% | 1.58% | 4,575,700 | 37,177,000 | 104% | 8.13 | 0.66% | 8.09 | 0.39% | 8.09 | 0.27% | 7.98 | 0.42% | -0.07% | |
| 2022-12-06 | 8.08 | 8.14 | 7.98 | 8.09 | 0.12% | 0.22% | 1.75% | 4,529,700 | 36,566,000 | 102% | 8.07 | 0.11% | 8.06 | -0.22% | 8.06 | 0.52% | 7.95 | 0.11% | -0.16% | |
| 2022-12-05 | 8.00 | 8.15 | 8.00 | 8.08 | 0.50% | 0.21% | 1.74% | 3,844,400 | 30,998,000 | 88% | 8.06 | 0.36% | 8.08 | 0.17% | 8.02 | 0.77% | 7.94 | 0.16% | -0.20% | |
| 2022-12-02 | 8.06 | 8.09 | 7.98 | 8.04 | -0.25% | 0.07% | 1.40% | 4,132,500 | 33,199,000 | 95% | 8.03 | -1.01% | 8.06 | 0.66% | 7.96 | 0.40% | 7.93 | 0.01% | -0.28% | |
| 2022-12-01 | 8.12 | 8.23 | 8.04 | 8.06 | -0.25% | -0.69% | 1.66% | 5,334,700 | 43,295,000 | 123% | 8.12 | 1.00% | 8.01 | 1.59% | 7.93 | 0.58% | 7.93 | 0.14% | -0.34% | |
| 2022-11-30 | 7.87 | 8.15 | 7.85 | 8.08 | 0.00% | 0.55% | 2.06% | 7,026,200 | 56,461,000 | 163% | 8.04 | 2.74% | 7.88 | 1.47% | 7.88 | 0.91% | 7.92 | -0.05% | -0.38% | | |
|
