成本价计算(单股)

怎么用?
东方日升( 300118.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1925.0025.1224.2424.60-2.15%-0.24%-6.98%278,80068,75372%24.66-2.27%25.25-1.55%25.49-1.23%26.45-1.61%-2.13%
01-1825.6725.7924.8025.14-1.99%-0.36%-6.46%283,35271,49470%25.23-2.15%25.65-0.53%25.80-0.72%26.88-2.36%-2.12%
01-1725.5026.4525.1025.65-0.70%-0.53%-6.82%315,10281,25271%25.79-0.34%25.78-0.66%25.99-1.06%27.53-2.72%-1.97%
01-1425.5926.2225.1325.831.65%-0.17%-8.72%321,93983,30266%25.880.66%25.96-0.44%26.27-1.52%28.30-2.28%-1.77%
01-1326.3626.4725.3125.41-3.42%-1.15%-12.25%386,20999,27571%25.71-2.16%26.07-1.82%26.67-1.97%28.96-2.82%-1.71%
01-1227.0027.1725.8226.311.58%0.14%-11.70%387,486101,80568%26.270.25%26.55-1.97%27.21-1.95%29.80-2.58%-1.44%
01-1127.0027.1025.7425.90-4.57%-1.18%-15.32%456,174119,55374%26.21-4.08%27.09-2.97%27.75-3.63%30.59-1.94%-1.19%
01-1027.6227.8626.9027.14-1.45%-0.67%-12.99%346,80594,75459%27.32-1.65%27.92-1.71%28.79-3.52%31.19-1.58%-1.06%
01-0728.5328.8727.1327.54-3.54%-0.86%-13.10%460,203127,84478%27.78-3.21%28.40-3.58%29.84-2.60%31.69-2.19%-0.92%
01-0628.2129.2228.2128.550.35%-0.52%-11.89%343,09898,47059%28.70-0.27%29.46-3.84%30.64-2.80%32.40-1.24%-0.66%
01-0530.4430.4428.2328.45-4.59%-1.14%-13.29%489,839140,95883%28.78-5.33%30.63-2.59%31.52-2.97%32.81-1.47%-0.51%
01-0432.2132.7429.4029.82-8.16%-1.90%-10.45%631,428191,934110%30.40-6.42%31.45-3.56%32.48-1.84%33.30-0.84%-0.33%
12-3131.4933.2031.0132.475.73%-0.04%-3.31%571,217185,548108%32.482.98%32.61-1.67%33.09-0.99%33.58-0.76%-0.25%
12-3033.2033.4830.3030.71-7.50%-2.64%-9.24%739,769233,349137%31.54-7.54%33.16-2.61%33.42-3.03%33.84-1.65%-0.11%
12-2934.5035.8832.8333.20-5.14%-2.69%-3.49%569,648194,355117%34.12-0.25%34.05-0.31%34.47-0.52%34.40-0.13%0.18%
12-2834.7135.8832.4935.005.11%2.33%1.61%628,594214,995135%34.201.55%34.16-1.80%34.650.30%34.45-0.15%0.18%
12-2733.9935.1632.2033.30-0.89%-1.13%-3.48%360,050121,26679%33.68-2.48%34.78-1.21%34.540.96%34.50-0.56%0.12%
12-2436.0736.2233.5433.60-6.12%-2.72%-3.15%370,724128,04080%34.54-3.72%35.211.23%34.21-0.27%34.69-0.26%0.17%
12-2334.7336.6034.5235.792.02%-0.23%2.90%445,669159,87092%35.872.35%34.783.52%34.31-0.08%34.780.45%0.20%
12-2235.0035.5534.6935.08-0.06%0.09%1.31%308,811108,23061%35.053.75%33.60-0.38%34.340.18%34.630.23%0.14%
12-2132.1935.4231.9535.109.69%3.90%1.60%573,238193,64699%33.783.95%33.72-1.97%34.27-0.54%34.550.38%0.04%
12-2033.5833.7231.6132.00-4.93%-1.53%-7.03%505,601164,30982%32.50-6.83%34.40-2.03%34.46-1.91%34.42-0.07%-0.17%
12-1736.0936.4033.5333.66-6.71%-3.50%-2.27%506,220176,57689%34.88-2.30%35.110.20%35.13-0.21%34.440.69%-0.29%
12-1634.6636.6534.4036.084.94%1.06%5.48%550,680196,60599%35.703.42%35.040.14%35.200.88%34.211.21%-0.32%
12-1534.1835.3533.9634.380.35%-0.41%1.73%353,045121,87160%34.52-0.32%34.99-0.55%34.900.38%33.80-0.15%-0.39%
12-1435.2035.6733.9134.26-3.95%-1.07%1.21%435,518150,82466%34.63-2.68%35.190.43%34.761.09%33.85-0.76%-0.23%
12-1335.5936.4934.6435.670.62%0.24%4.58%546,801194,57281%35.581.05%35.031.30%34.391.30%34.11-0.03%0.06%
12-1033.7236.3433.6035.454.08%0.67%3.90%755,818266,158111%35.223.00%34.592.37%33.951.76%34.120.07%0.21%
12-0934.3235.2533.5034.06-1.02%-0.38%-0.10%520,227177,86476%34.19-0.29%33.781.06%33.361.25%34.09-0.17%0.34%
12-0833.3036.1332.8034.410.00%0.36%0.76%908,432311,483133%34.294.51%33.432.51%32.95-0.24%34.15-0.72%0.53%