成本价计算(单股)

怎么用?
经纬辉开( 300120.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-199.209.459.159.401.08%0.82%2.31%181,40116,91486%9.32-0.27%9.360.30%9.310.28%9.190.33%-0.05%
01-189.509.519.229.30-2.92%-0.52%1.55%209,08419,54797%9.35-0.48%9.340.39%9.290.54%9.160.16%-0.18%
01-179.359.589.189.584.47%1.98%4.78%349,80132,858167%9.392.19%9.300.79%9.241.23%9.140.47%-0.70%
01-149.149.339.109.17-0.65%-0.25%0.77%157,34114,46479%9.19-0.46%9.230.57%9.130.47%9.10-0.06%-0.81%
01-139.369.379.109.23-1.18%-0.05%1.37%244,46622,577120%9.240.00%9.181.20%9.080.43%9.110.04%-0.80%
01-128.869.448.869.347.36%1.14%2.63%425,49039,292212%9.245.48%9.072.63%9.041.22%9.100.34%-0.81%
01-118.798.908.678.70-0.80%-0.63%-4.08%95,7258,38051%8.760.10%8.83-1.04%8.93-0.81%9.07-0.11%-0.84%
01-108.658.878.578.770.69%0.27%-3.41%130,22511,39064%8.75-2.12%8.93-0.88%9.01-0.73%9.08-0.32%-0.86%
01-079.089.208.718.71-4.29%-2.52%-4.38%189,47316,92984%8.94-1.58%9.01-0.95%9.07-0.62%9.11-0.72%-0.88%
01-068.969.198.919.101.56%0.24%-0.82%147,06113,34961%9.080.65%9.09-0.25%9.13-0.27%9.18-0.61%-0.83%
01-059.309.318.868.96-3.24%-0.65%-2.94%237,71421,44086%9.02-2.00%9.12-0.81%9.16-0.27%9.23-1.03%-0.81%
01-049.109.299.059.261.42%0.62%-0.72%174,12216,02454%9.200.51%9.19-0.04%9.180.43%9.33-5.00%-0.77%
12-319.089.249.019.130.00%-0.28%-7.01%185,34416,97041%9.16-0.55%9.190.13%9.140.06%9.82-0.69%0.57%
12-309.209.379.109.13-1.19%-0.84%-7.65%219,91120,24641%9.21-0.03%9.180.72%9.14-0.75%9.890.08%1.77%
12-299.079.318.959.241.43%0.33%-6.46%230,25821,20744%9.211.08%9.120.21%9.21-0.81%9.880.00%1.76%
12-289.019.228.959.110.11%-0.02%-7.77%181,41316,52935%9.110.91%9.10-1.36%9.28-1.21%9.88-0.04%1.65%
12-278.899.208.789.102.13%0.78%-7.91%252,19222,77350%9.03-1.13%9.22-1.44%9.39-6.56%9.88-0.28%1.56%
12-249.389.518.908.91-5.31%-2.44%-10.09%374,59434,21378%9.13-3.28%9.36-1.69%10.05-0.91%9.91-0.53%1.56%
12-239.349.659.309.410.64%-0.35%-5.55%365,56534,52085%9.44-0.24%9.52-7.56%10.15-0.08%9.96-0.16%1.60%
12-229.509.649.359.35-4.20%-1.23%-6.30%475,02744,964119%9.47-1.28%10.30-0.54%10.15-0.48%9.98-0.40%1.57%
12-219.729.899.329.76-2.11%1.78%-2.59%707,81467,874201%9.59-13.35%10.35-1.20%10.20-1.16%10.02-0.63%1.59%
12-2011.2912.209.889.97-4.41%-9.90%-1.11%1,158,053128,151466%11.0710.19%10.487.78%10.327.81%10.088.39%1.62%
12-178.6510.438.5610.4320.02%3.85%12.13%938,00194,204612%10.0417.16%9.7215.48%9.5714.40%9.3011.27%0.76%
12-168.508.758.378.693.33%1.38%3.95%143,98212,342188%8.572.88%8.421.85%8.371.17%8.360.01%-0.34%
12-158.268.468.168.411.45%0.94%0.61%98,7778,229133%8.331.25%8.270.52%8.270.38%8.36-1.11%-0.32%
12-148.188.298.148.291.47%0.74%-1.93%71,8965,91689%8.230.46%8.22-0.41%8.240.13%8.45-0.91%-0.16%
12-138.278.278.168.17-0.61%-0.26%-4.23%55,0934,51262%8.19-0.68%8.26-0.06%8.23-0.56%8.53-0.34%-0.01%
12-108.258.318.208.22-0.48%-0.33%-3.97%46,2113,81150%8.25-0.72%8.260.30%8.28-0.87%8.56-0.16%0.03%
12-098.198.488.168.260.85%-0.57%-3.66%78,0836,48681%8.311.15%8.24-0.44%8.35-1.04%8.57-0.41%0.05%
12-088.228.288.158.190.00%-0.28%-4.87%61,0305,01260%8.210.40%8.27-1.52%8.44-1.82%8.61-0.24%0.13%