成本价计算(单股)

怎么用?
汇川技术( 300124.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1764.7964.8063.6364.14-1.02%0.00%0.00%83,94353,767- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
08-1663.3564.8562.8664.802.76%1.07%2.01%149,79496,040130%64.122.01%63.350.82%63.110.69%63.53-0.48%-0.17%
08-1562.5663.2061.9763.060.90%0.33%-1.20%105,01066,00487%62.860.38%62.830.27%62.670.14%63.83-0.66%-0.06%
08-1263.2263.5861.8862.50-0.79%-0.19%-2.73%87,11554,55169%62.62-0.61%62.660.06%62.59-0.46%64.25-0.46%0.08%
08-1162.7263.4562.1563.000.41%-0.01%-2.40%92,24258,11972%63.010.98%62.630.24%62.88-0.54%64.55-0.47%0.17%
08-1062.2063.2361.8062.740.13%0.55%-3.26%104,43365,16276%62.40-0.19%62.48-0.78%63.22-1.06%64.85-0.21%0.28%
08-0962.5663.2062.0862.660.46%0.24%-3.59%99,90762,45471%62.510.01%62.97-1.00%63.89-1.16%64.990.03%0.35%
08-0863.3063.3561.8662.37-1.89%-0.21%-4.01%157,94998,725112%62.50-1.98%63.60-1.98%64.65-1.42%64.970.01%0.34%
08-0565.6565.8662.7363.57-2.41%-0.30%-2.15%149,14795,102113%63.76-2.07%64.89-1.50%65.58-0.81%64.970.08%0.31%
08-0465.7866.2764.3665.140.22%0.04%0.34%98,58864,19480%65.11-1.61%65.87-0.67%66.12-0.23%64.920.17%0.27%
08-0367.0067.5164.7065.00-1.98%-1.78%0.30%112,26174,29595%66.180.12%66.31-0.02%66.270.54%64.810.32%0.24%
08-0266.0267.0064.8566.31-1.12%0.31%2.65%172,424113,980145%66.11-0.83%66.33-0.04%65.910.91%64.600.62%0.21%
08-0166.1167.6364.6167.061.42%0.60%4.45%146,26197,496135%66.660.64%66.361.20%65.321.59%64.200.73%0.12%
07-2965.8067.1165.5066.120.03%-0.18%3.74%116,95777,469109%66.240.11%65.571.58%64.301.10%63.740.41%0.02%
07-2865.1567.1764.9666.101.88%-0.10%4.13%157,621104,287148%66.162.82%64.552.85%63.591.35%63.480.60%-0.04%
07-2762.7765.2261.8864.883.73%0.83%2.82%141,54991,085132%64.353.53%62.761.55%62.750.29%63.100.49%-0.14%
07-2661.3962.8161.0062.552.63%0.63%-0.38%95,04459,07787%62.161.71%61.80-0.49%62.57-0.10%62.79-0.02%-0.28%
07-2562.0062.5060.5560.95-1.69%-0.27%-2.95%102,57962,69090%61.11-1.77%62.10-1.81%62.63-0.66%62.81-0.27%-0.38%
07-2263.0063.5461.2262.00-1.56%-0.34%-1.55%87,53854,46078%62.21-1.80%63.25-0.12%63.04-0.49%62.98-0.40%-0.44%
07-2163.1463.8862.9862.98-0.99%-0.59%-0.39%72,93346,20359%63.35-0.95%63.320.20%63.35-0.08%63.23-0.10%-0.52%
07-2062.4164.9662.4063.611.97%-0.55%0.50%115,70474,00492%63.962.41%63.190.09%63.400.68%63.290.05%-0.55%
07-1963.4463.4561.9062.38-1.14%-0.12%-1.39%88,49655,26869%62.45-0.88%63.13-0.49%62.970.05%63.26-0.24%-0.56%
07-1862.6763.9062.1063.100.10%0.15%-0.49%129,81981,794100%63.01-1.26%63.440.59%62.940.03%63.41-0.31%-0.57%
07-1563.0064.6363.0063.04-1.22%-1.21%-0.89%113,24372,26290%63.810.42%63.070.66%62.92-0.34%63.61-0.17%-0.54%
07-1461.6764.6061.0963.823.29%0.43%0.16%141,96990,217113%63.552.69%62.660.45%63.14-0.10%63.72-0.39%-0.52%
07-1361.8562.4861.1061.79-0.80%-0.15%-3.40%126,58478,32998%61.88-0.88%62.38-1.56%63.20-0.52%63.96-0.92%-0.48%
07-1262.8863.3061.8162.29-0.94%-0.22%-3.52%119,74774,75688%62.43-0.80%63.37-0.68%63.53-0.54%64.56-1.06%-0.37%
07-1164.0164.4262.5562.88-2.41%-0.08%-3.63%105,19066,19574%62.93-1.88%63.80-0.29%63.87-0.58%65.25-0.85%-0.22%
07-0864.0665.2562.8864.430.16%0.46%-2.10%207,030132,780139%64.140.21%63.99-0.02%64.25-0.34%65.81-1.17%-0.09%
07-0763.5964.6562.7064.330.00%0.52%-3.39%118,42275,78877%64.000.52%64.00-0.63%64.46-0.65%66.59-0.40%0.13%