工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中金环境( 300145.SZ 深证) 板块 ：普通机械制造   资产重组   火炬计划    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 2.47 2.47 2.40 2.42 -1.63% -0.82% -0.82% 24,030,600 58,639,000 218% 2.44 -0.29% 2.44 -0.08% 2.45 -0.29% 2.44 0.00% -0.11% 2023-01-10 2.45 2.46 2.43 2.46 0.82% 0.53% 0.82% 18,430,100 45,092,000 201% 2.45 0.25% 2.45 -0.12% 2.45 -0.04% 2.44 0.12% -0.15% 2023-01-09 2.44 2.46 2.43 2.44 0.41% -0.04% 0.12% 7,273,200 17,751,000 91% 2.44 -0.25% 2.45 -0.41% 2.45 0.25% 2.44 0.16% -0.22% 2023-01-06 2.45 2.46 2.43 2.43 -0.82% -0.69% -0.12% 7,238,200 17,709,000 89% 2.45 -0.33% 2.46 0.04% 2.45 0.16% 2.43 0.12% -0.31% 2023-01-05 2.48 2.48 2.44 2.45 -0.81% -0.20% 0.82% 9,085,000 22,306,000 105% 2.46 -0.57% 2.46 0.49% 2.44 0.37% 2.43 0.00% -0.38% 2023-01-04 2.46 2.49 2.45 2.47 0.41% 0.04% 1.65% 10,333,100 25,515,000 121% 2.47 0.90% 2.45 0.70% 2.43 0.37% 2.43 0.00% -0.43% 2023-01-03 2.42 2.47 2.42 2.46 1.23% 0.53% 1.23% 12,104,600 29,618,000 136% 2.45 1.58% 2.43 0.75% 2.43 0.33% 2.43 -0.16% -0.49% 2022-12-30 2.41 2.43 2.39 2.43 0.83% 0.87% -0.16% 7,581,500 18,267,000 82% 2.41 -0.21% 2.41 -0.33% 2.42 0.08% 2.43 -0.45% -0.52% 2022-12-29 2.41 2.43 2.40 2.41 -0.41% -0.17% -1.43% 5,817,300 14,042,000 61% 2.41 0.25% 2.42 -0.08% 2.42 0.00% 2.45 -0.41% -0.50% 2022-12-28 2.43 2.44 2.39 2.42 -0.82% 0.50% -1.43% 8,170,700 19,671,000 82% 2.41 -1.19% 2.42 0.08% 2.42 -0.41% 2.46 -0.53% -0.48% 2022-12-27 2.43 2.45 2.42 2.44 0.41% 0.12% -1.13% 5,762,100 14,043,000 57% 2.44 0.62% 2.42 0.21% 2.43 -0.33% 2.47 -0.36% -0.43% 2022-12-26 2.41 2.43 2.41 2.43 0.41% 0.33% -1.90% 6,167,500 14,935,000 58% 2.42 0.79% 2.41 -0.45% 2.43 -0.45% 2.48 -0.60% -0.40% 2022-12-23 2.39 2.42 2.38 2.42 0.00% 0.71% -2.89% 9,213,600 22,140,000 74% 2.40 -0.58% 2.42 -0.78% 2.44 -0.77% 2.49 -0.68% -0.35% 2022-12-22 2.46 2.46 2.38 2.42 -1.22% 0.12% -3.55% 12,869,900 31,105,000 95% 2.42 -1.59% 2.44 -0.89% 2.46 -0.93% 2.51 -0.63% -0.28% 2022-12-21 2.48 2.49 2.43 2.45 -1.21% -0.24% -2.97% 8,545,100 20,985,000 63% 2.46 -0.20% 2.47 -0.65% 2.49 -0.56% 2.53 -0.43% -0.22% 2022-12-20 2.42 2.49 2.41 2.48 1.64% 0.77% -2.21% 13,009,600 32,019,000 91% 2.46 -0.53% 2.48 -0.88% 2.50 -0.72% 2.54 -0.59% -0.17% 2022-12-19 2.53 2.53 2.44 2.44 -3.17% -1.37% -4.35% 13,328,100 32,976,000 92% 2.47 -1.59% 2.50 -0.99% 2.52 -0.67% 2.55 -0.55% -0.09% 2022-12-16 2.52 2.53 2.49 2.52 -0.40% 0.24% -1.75% 10,569,700 26,572,000 71% 2.51 -0.59% 2.53 -0.43% 2.54 -0.43% 2.57 -0.23% -0.02% 2022-12-15 2.53 2.55 2.52 2.53 0.00% 0.04% -1.59% 9,728,400 24,605,000 62% 2.53 -0.47% 2.54 -0.12% 2.55 -0.31% 2.57 -0.16% 0.00% 2022-12-14 2.56 2.56 2.53 2.53 -1.17% -0.43% -1.75% 9,791,200 24,876,000 60% 2.54 -0.20% 2.54 -0.35% 2.55 -0.27% 2.58 -0.08% 0.02% 2022-12-13 2.56 2.56 2.53 2.56 0.39% 0.55% -0.66% 10,296,400 26,219,000 62% 2.55 0.24% 2.55 -0.24% 2.56 -0.39% 2.58 -0.04% 0.04% 2022-12-12 2.55 2.56 2.52 2.55 -0.39% 0.39% -1.09% 22,598,100 57,399,000 128% 2.54 -0.98% 2.56 -0.62% 2.57 -0.66% 2.58 -0.08% 0.04% 2022-12-09 2.58 2.59 2.55 2.56 -0.39% -0.19% -0.78% 19,417,600 49,814,000 119% 2.57 -0.35% 2.57 -0.62% 2.59 -0.19% 2.58 -0.04% 0.05% 2022-12-08 2.59 2.59 2.56 2.57 -0.39% -0.16% -0.43% 14,156,000 36,442,000 92% 2.57 -0.35% 2.59 -0.50% 2.59 -0.04% 2.58 0.00% 0.05% 2022-12-07 2.61 2.61 2.57 2.58 -0.77% -0.12% -0.04% 14,779,000 38,177,000 97% 2.58 -1.00% 2.60 0.04% 2.59 0.04% 2.58 0.08% 0.07% 2022-12-06 2.62 2.63 2.59 2.60 -0.38% -0.34% 0.81% 15,331,100 40,004,000 99% 2.61 -0.08% 2.60 0.35% 2.59 0.35% 2.58 0.16% 0.07% 2022-12-05 2.61 2.63 2.59 2.61 0.38% -0.04% 1.36% 17,748,300 46,332,000 116% 2.61 1.01% 2.59 0.39% 2.58 0.47% 2.58 0.23% 0.07% 2022-12-02 2.58 2.60 2.56 2.60 0.78% 0.58% 1.21% 19,776,200 51,128,000 133% 2.59 0.19% 2.58 0.27% 2.57 0.23% 2.57 -0.04% 0.06% 2022-12-01 2.59 2.60 2.57 2.58 0.39% 0.00% 0.39% 15,864,200 40,923,000 108% 2.58 0.04% 2.58 0.47% 2.57 0.00% 2.57 0.04% 0.11% 2022-11-30 2.59 2.59 2.56 2.57 0.00% -0.35% 0.04% 13,245,500 34,158,000 89% 2.58 0.43% 2.56 0.20% 2.57 0.12% 2.57 0.04% 0.13% 显示更早数据