成本价计算(单股)

怎么用?
科融环境( 300152.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-193.984.033.974.011.01%0.15%-7.26%106,8844,27936%4.00-0.08%4.02-1.03%4.10-0.87%4.32-0.44%-0.21%
01-184.084.103.963.97-2.46%-0.92%-8.59%185,5207,43460%4.01-0.82%4.06-1.84%4.14-1.31%4.34-0.69%-0.23%
01-174.014.083.964.071.50%0.74%-6.93%191,4227,73459%4.04-1.34%4.14-1.38%4.19-1.36%4.37-0.46%-0.22%
01-144.214.254.004.01-6.74%-2.08%-8.72%443,83118,173137%4.10-5.80%4.20-3.27%4.25-3.43%4.39-0.97%-0.25%
01-134.354.414.304.30-1.15%-1.08%-3.07%182,2417,92264%4.350.39%4.34-0.21%4.40-1.68%4.440.07%-0.19%
01-124.304.364.294.351.16%0.46%-1.87%132,7115,74645%4.33-0.12%4.35-1.81%4.480.00%4.430.14%-0.21%
01-114.384.414.284.30-1.60%-0.81%-2.87%194,3848,42564%4.34-0.73%4.43-1.95%4.48-0.13%4.43-0.11%-0.23%
01-104.404.424.294.37-1.80%0.07%-1.40%230,35410,05973%4.37-3.00%4.52-0.11%4.480.02%4.430.09%-0.20%
01-074.544.604.404.45-3.26%-1.16%0.50%425,37719,148138%4.50-1.73%4.520.42%4.480.52%4.430.09%-0.21%
01-064.364.684.364.603.84%0.41%3.98%608,23827,864209%4.584.02%4.502.32%4.461.94%4.420.23%-0.20%
01-054.464.504.314.43-0.45%0.59%0.36%255,19611,23791%4.40-0.45%4.400.39%4.380.44%4.41-0.70%-0.16%
01-044.304.524.294.453.01%0.59%0.11%316,24313,991106%4.421.47%4.380.94%4.360.05%4.45-0.58%-0.01%
12-314.384.424.314.32-0.69%-0.92%-3.38%230,06010,03073%4.360.44%4.340.44%4.350.12%4.47-0.71%0.14%
12-304.374.404.274.350.69%0.21%-3.40%207,2508,99560%4.340.46%4.32-0.78%4.35-0.75%4.50-0.40%0.21%
12-294.284.424.224.320.70%-0.02%-4.45%220,4629,52657%4.320.28%4.36-0.05%4.38-1.40%4.52-0.11%0.16%
12-284.354.434.274.29-2.94%-0.44%-5.21%251,78010,84863%4.31-2.45%4.36-1.34%4.44-1.42%4.53-0.04%0.00%
12-274.254.544.244.423.27%0.07%-2.39%323,33214,28082%4.421.94%4.42-1.56%4.51-0.95%4.530.16%-0.07%
12-244.494.494.264.28-3.60%-1.22%-5.33%275,13411,92269%4.33-3.45%4.49-1.95%4.55-1.07%4.52-0.04%-0.11%
12-234.574.584.434.44-3.27%-1.07%-1.84%322,73614,48486%4.49-2.33%4.58-0.87%4.60-0.13%4.520.22%-0.12%
12-224.684.734.534.59-2.13%-0.11%1.71%389,95717,919110%4.60-0.67%4.62-0.26%4.610.48%4.510.58%-0.15%
12-214.604.774.524.691.96%1.38%4.52%416,07219,249123%4.630.00%4.630.57%4.580.86%4.490.85%-0.21%
12-204.644.724.554.60-0.43%-0.56%3.39%417,11819,294130%4.63-0.13%4.600.94%4.551.14%4.450.88%-0.31%
12-174.574.754.574.620.22%-0.26%4.76%489,75622,686148%4.631.60%4.561.72%4.491.45%4.410.02%-0.44%
12-164.524.644.444.613.83%1.12%4.56%568,34625,913169%4.562.43%4.482.31%4.431.82%4.41-0.92%-0.42%
12-154.384.504.364.440.68%-0.25%-0.22%337,62615,02895%4.451.97%4.381.27%4.350.86%4.45-1.70%-0.29%
12-144.324.444.284.411.15%1.03%-2.58%293,30612,80367%4.371.09%4.330.72%4.310.70%4.53-0.72%-0.02%
12-134.274.414.234.362.11%0.97%-4.39%297,04912,82561%4.321.08%4.300.14%4.28-0.30%4.56-0.28%0.12%
12-104.244.334.244.270.00%-0.05%-6.63%174,7407,46533%4.27-0.21%4.290.37%4.30-2.10%4.57-0.18%0.17%
12-094.314.354.234.27-1.16%-0.26%-6.79%208,0208,90636%4.28-0.56%4.27-0.72%4.39-2.66%4.58-0.02%0.22%
12-084.304.374.224.320.00%0.35%-5.72%275,89411,87848%4.311.70%4.30-2.71%4.51-2.36%4.58-0.04%0.15%