成本价计算(单股)

怎么用?
科泰电源( 300153.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-199.519.659.489.590.42%0.35%-2.04%37,8733,61972%9.56-0.85%9.65-0.60%9.72-0.98%9.79-0.40%-0.46%
01-189.909.909.519.55-2.55%-0.92%-2.84%56,8545,480100%9.64-1.14%9.71-0.96%9.81-0.28%9.83-0.58%-0.51%
01-179.709.829.659.801.24%0.51%-0.87%40,2373,92370%9.75-0.08%9.80-0.94%9.840.32%9.89-0.49%-0.58%
01-149.899.949.659.68-1.43%-0.80%-2.57%40,8363,98467%9.76-1.27%9.890.08%9.81-0.14%9.94-0.26%-0.75%
01-1310.0310.059.819.82-2.09%-0.64%-1.42%46,3944,58474%9.88-0.98%9.890.83%9.83-0.20%9.96-0.16%-0.84%
01-129.7910.059.7610.033.40%0.49%0.53%70,2727,013111%9.982.50%9.810.62%9.850.03%9.98-0.12%-0.91%
01-119.659.889.609.700.00%-0.39%-2.89%44,0154,28669%9.741.05%9.75-0.74%9.84-0.79%9.99-0.22%-0.99%
01-109.669.769.469.700.41%0.65%-3.11%56,2915,42486%9.64-2.02%9.82-1.04%9.92-1.10%10.01-0.58%-1.04%
01-0710.0310.059.639.66-3.40%-1.79%-4.06%70,3976,92499%9.84-1.63%9.92-1.11%10.03-0.51%10.07-0.97%-1.11%
01-069.9010.099.8510.000.50%0.01%-1.65%49,3824,93766%10.000.51%10.03-0.66%10.08-0.07%10.17-0.78%-1.09%
01-0510.2110.219.749.95-2.26%0.02%-2.91%82,5088,207106%9.95-2.15%10.10-0.57%10.09-0.42%10.25-0.98%-1.06%
01-0410.1410.2210.0810.180.39%0.13%-1.63%63,3226,43782%10.17-0.40%10.160.35%10.130.24%10.35-1.27%-1.04%
12-3110.1210.4510.1110.141.20%-0.67%-3.26%73,9177,54587%10.211.25%10.120.36%10.110.00%10.48-2.17%-1.09%
12-3010.0910.1510.0110.02-0.40%-0.61%-6.48%59,8696,03561%10.080.23%10.090.13%10.11-1.31%10.71-1.12%-0.94%
12-2910.1510.2010.0010.06-1.08%0.01%-7.15%62,3346,26958%10.06-0.61%10.07-0.53%10.24-1.35%10.84-0.94%-0.91%
12-2810.0810.1910.0110.171.40%0.48%-7.02%54,6985,53650%10.120.80%10.13-1.72%10.38-1.19%10.94-0.83%-0.83%
12-2710.0210.149.9310.030.40%-0.11%-9.07%56,2215,64549%10.04-1.28%10.30-1.79%10.51-1.85%11.03-0.77%-0.77%
12-2410.5010.579.979.99-4.49%-1.78%-10.12%117,70711,972103%10.17-3.88%10.49-2.45%10.70-3.46%11.12-1.23%-0.72%
12-2310.8010.8110.4410.46-3.24%-1.14%-7.05%109,35611,571103%10.58-2.69%10.76-1.92%11.09-1.36%11.25-0.86%-0.62%
12-2211.0311.0310.8010.81-1.73%-0.58%-4.77%73,2677,96672%10.87-0.13%10.97-2.70%11.24-0.75%11.35-0.48%-0.58%
12-2110.9211.1210.6311.000.82%1.04%-3.56%80,0848,71977%10.89-1.59%11.27-0.85%11.33-0.81%11.41-0.77%-0.59%
12-2011.3311.4310.9010.91-5.13%-1.38%-5.08%136,80215,135121%11.06-4.78%11.37-1.29%11.42-0.89%11.49-1.75%-0.66%
12-1711.2711.9211.2011.502.04%-1.02%-1.70%170,64319,825148%11.622.27%11.520.38%11.520.39%11.70-0.70%-0.50%
12-1611.4611.5911.1111.27-2.34%-0.79%-4.34%126,01914,316107%11.36-1.59%11.47-0.57%11.48-0.37%11.78-0.73%-0.46%
12-1511.5911.6711.4311.54-0.43%-0.03%-2.76%77,8728,98966%11.54-0.34%11.540.16%11.52-0.07%11.87-0.21%-0.42%
12-1411.5511.7011.5011.590.09%0.06%-2.55%75,9908,80262%11.580.87%11.520.29%11.53-0.48%11.89-0.21%-0.40%
12-1311.4511.5811.3911.581.14%0.84%-2.84%73,3628,42457%11.48-0.04%11.49-0.30%11.58-2.28%11.92-0.28%-0.38%
12-1011.4711.5911.4111.45-0.17%-0.33%-4.19%67,6857,77551%11.49-0.03%11.52-0.84%11.85-0.93%11.95-0.22%-0.33%
12-0911.5711.6511.3811.47-1.21%-0.18%-4.23%90,57910,40866%11.49-0.79%11.62-2.99%11.96-0.71%11.98-0.42%-0.28%
12-0811.5011.6911.4211.610.00%0.24%-3.48%82,8449,59557%11.58-0.99%11.98-1.03%12.05-0.22%12.03-0.65%-0.22%