成本价计算(单股)

怎么用?
安居宝( 300155.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-157.337.337.067.06-3.95%-1.59%-0.63%86,8636,231108%7.17-1.35%7.300.43%7.230.24%7.110.34%0.36%
10-147.337.407.187.35-1.08%1.07%3.80%99,0807,205134%7.27-1.45%7.270.62%7.210.70%7.080.58%0.30%
10-137.177.487.127.433.63%0.69%5.54%182,83913,492271%7.383.92%7.232.64%7.162.55%7.041.99%0.25%
10-126.917.296.857.173.02%0.97%3.87%117,4558,340216%7.102.63%7.041.14%6.981.06%6.901.01%0.04%
10-117.047.046.886.96-0.85%0.59%1.84%43,8913,03790%6.92-1.26%6.960.51%6.910.48%6.83-0.09%-0.07%
10-086.987.066.937.021.01%0.19%2.63%60,2684,223121%7.010.88%6.930.82%6.880.69%6.84-0.06%-0.02%
09-306.947.006.896.950.00%0.06%1.55%64,8744,505126%6.951.39%6.871.13%6.830.38%6.840.02%0.03%
09-296.747.016.666.952.81%1.45%1.56%81,2955,569151%6.851.69%6.790.79%6.800.77%6.840.13%0.04%
09-286.776.786.696.76-0.59%0.34%-1.08%25,5381,72048%6.740.22%6.74-0.63%6.750.18%6.83-0.10%0.03%
09-276.776.836.626.801.80%1.16%-0.60%47,1913,17282%6.72-0.64%6.780.28%6.74-0.87%6.84-0.26%0.07%
09-246.856.886.656.68-2.34%-1.26%-2.61%35,3402,39061%6.77-1.40%6.760.42%6.80-0.90%6.86-0.22%0.05%
09-236.736.956.736.841.94%-0.31%-0.49%46,0933,16275%6.863.34%6.74-0.72%6.86-0.23%6.870.04%0.05%
09-226.676.726.586.710.15%1.07%-2.34%35,7322,37255%6.64-0.78%6.79-1.68%6.88-0.12%6.87-0.12%-0.02%
09-176.806.826.606.70-1.18%0.13%-2.60%49,5733,31774%6.69-3.62%6.90-0.79%6.88-0.32%6.88-0.06%-0.06%
09-166.997.086.776.78-3.42%-2.33%-1.50%62,3154,32695%6.94-0.98%6.960.65%6.910.06%6.880.45%-0.08%
09-156.997.096.917.020.86%0.13%2.45%71,2624,996108%7.011.33%6.910.76%6.900.22%6.850.41%-0.19%
09-146.917.016.826.961.61%0.59%1.99%81,9855,672120%6.922.05%6.860.13%6.890.28%6.820.13%-0.29%
09-136.746.896.686.850.44%1.03%0.51%60,2324,08487%6.78-1.08%6.85-0.77%6.87-0.12%6.820.04%-0.41%
09-106.906.956.746.82-1.73%-0.50%0.12%70,4784,83097%6.85-0.94%6.900.06%6.880.23%6.810.22%-0.55%
09-096.966.976.886.94-0.72%0.30%2.10%56,6903,92270%6.92-0.26%6.900.42%6.860.84%6.80-0.37%-0.78%
09-086.857.036.846.992.34%0.76%2.46%74,7395,18490%6.941.55%6.870.90%6.800.59%6.82-0.26%-0.79%
09-076.846.896.796.83-0.15%-0.01%-0.15%58,3373,98570%6.830.13%6.811.01%6.76-0.12%6.84-0.68%-0.76%
09-066.826.866.756.840.59%0.26%-0.68%59,0124,02567%6.820.66%6.740.18%6.770.12%6.89-0.45%-0.71%
09-036.696.846.676.801.49%0.34%-1.71%64,5744,37670%6.782.00%6.73-0.40%6.760.07%6.92-0.29%-0.70%
09-026.706.736.606.70-0.30%0.84%-3.43%72,4464,81376%6.64-1.77%6.76-0.52%6.76-1.14%6.94-0.64%-0.70%
09-016.856.906.646.72-2.61%-0.65%-3.77%89,6986,06693%6.76-1.20%6.790.16%6.84-0.87%6.98-0.64%-0.66%
08-316.736.936.696.901.92%0.79%-1.82%81,3385,56884%6.851.14%6.78-1.05%6.90-1.12%7.03-0.99%-0.63%
08-306.676.906.666.770.89%0.01%-4.62%97,8436,62393%6.770.24%6.85-1.40%6.97-1.06%7.10-1.40%-0.53%
08-276.987.056.606.71-4.28%-0.64%-6.79%160,42310,832146%6.75-5.42%6.95-3.49%7.05-1.56%7.20-2.04%-0.42%
08-267.177.276.987.010.00%-1.82%-4.61%83,3285,94975%7.14-1.08%7.20-0.18%7.16-0.06%7.35-0.53%-0.25%