成本价计算(单股)

怎么用?
中海达( 300177.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-199.5310.109.489.962.89%0.25%4.02%496,12549,287203%9.941.55%9.772.22%9.661.76%9.580.29%0.02%
01-189.5810.049.589.681.68%-1.05%1.39%428,24041,895176%9.783.85%9.562.48%9.491.94%9.550.32%0.05%
01-179.139.549.129.524.50%1.06%0.03%251,92223,732106%9.422.58%9.330.84%9.310.24%9.52-0.11%0.03%
01-149.219.339.069.11-1.51%-0.79%-4.38%166,19815,26269%9.18-1.52%9.25-0.50%9.29-0.91%9.53-0.18%-0.01%
01-139.309.509.219.250.00%-0.80%-3.08%155,58214,50764%9.330.94%9.29-0.20%9.37-0.87%9.540.01%-0.10%
01-129.249.329.169.250.33%0.13%-3.07%120,78611,15849%9.24-0.74%9.31-1.06%9.46-1.44%9.540.04%-0.08%
01-119.409.489.199.22-2.12%-0.93%-3.34%148,71013,84158%9.31-0.59%9.41-1.10%9.59-0.43%9.540.15%-0.10%
01-109.269.589.049.421.40%0.62%-1.10%203,20619,02480%9.36-1.59%9.52-1.68%9.63-0.19%9.53-0.01%-0.10%
01-079.649.789.269.29-3.73%-2.34%-2.48%256,85424,435102%9.51-1.17%9.68-0.37%9.650.05%9.53-0.19%-0.09%
01-069.789.809.489.65-3.02%0.25%1.11%304,29329,291122%9.63-1.90%9.720.19%9.650.39%9.54-0.11%-0.02%
01-059.7810.059.589.952.05%1.41%4.14%453,49044,496184%9.811.56%9.701.55%9.611.46%9.550.61%0.05%
01-049.419.849.419.753.07%0.92%2.67%276,32726,696121%9.661.62%9.551.22%9.471.21%9.500.06%0.02%
12-319.549.649.419.460.11%-0.49%-0.32%214,40620,38389%9.510.49%9.440.68%9.360.29%9.49-0.48%0.07%
12-309.269.609.239.452.27%-0.12%-0.90%230,65321,82384%9.461.69%9.371.25%9.33-0.70%9.54-1.09%0.20%
12-299.369.449.189.24-1.49%-0.69%-4.16%160,68914,95146%9.30-0.25%9.26-0.36%9.40-0.99%9.640.23%0.57%
12-289.129.459.089.383.08%0.57%-2.48%212,37019,80758%9.332.26%9.29-1.64%9.49-0.28%9.62-0.18%0.59%
12-279.249.339.039.10-1.94%-0.23%-5.56%166,74015,20740%9.12-2.78%9.44-1.74%9.52-0.65%9.640.11%0.79%
12-249.549.699.259.28-3.03%-1.09%-3.58%214,77820,15152%9.38-3.12%9.61-0.23%9.58-0.75%9.630.18%0.83%
12-239.779.899.549.57-1.85%-1.18%-0.40%278,33626,95470%9.68-0.19%9.630.38%9.65-1.02%9.610.47%0.82%
12-229.669.899.459.751.99%0.49%1.96%320,02531,04783%9.702.32%9.60-0.36%9.750.70%9.560.54%0.74%
12-219.319.629.319.562.14%0.82%0.50%241,65422,91463%9.48-1.02%9.63-1.71%9.68-0.05%9.510.39%0.66%
12-209.699.959.309.36-3.41%-2.30%-1.21%347,35133,27695%9.58-1.58%9.800.70%9.690.43%9.480.48%0.59%
12-179.9810.009.589.69-4.15%-0.45%2.76%527,31151,330156%9.73-1.99%9.730.36%9.650.77%9.430.88%0.52%
12-169.6310.359.4110.119.42%1.79%8.15%836,90983,119280%9.936.74%9.702.93%9.572.96%9.352.64%0.44%
12-159.439.519.209.24-2.94%-0.70%1.45%393,69036,632157%9.31-3.33%9.420.38%9.300.78%9.110.41%0.19%
12-149.1410.169.119.523.48%-1.09%4.95%578,91955,718264%9.635.12%9.394.17%9.233.80%9.071.85%0.17%
12-138.919.268.889.203.02%0.48%3.30%273,76125,066141%9.162.51%9.011.74%8.891.24%8.910.51%-0.03%
12-108.929.028.828.93-0.33%-0.02%0.78%167,78314,98589%8.930.57%8.861.32%8.78-0.13%8.860.05%-0.08%
12-098.819.058.708.961.93%0.89%1.16%215,66019,152107%8.881.44%8.740.65%8.790.21%8.86-0.36%-0.08%
12-088.598.888.458.790.00%0.40%-1.11%184,54016,15786%8.762.99%8.68-0.94%8.77-0.61%8.89-0.24%0.02%