成本价计算(单股)

怎么用?
青岛中程( 300208.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1911.2211.3010.9811.18-1.93%0.40%0.27%134,52014,97883%11.14-1.08%11.09-0.11%11.15-1.08%11.150.09%0.21%
01-1810.9011.5910.8511.405.07%1.28%2.33%233,94426,333151%11.264.25%11.10-0.06%11.280.27%11.140.21%0.18%
01-1710.9811.0710.6110.85-4.24%0.49%-2.40%154,99916,735104%10.80-3.33%11.11-2.62%11.25-0.22%11.12-0.21%0.09%
01-1411.1811.4310.9511.331.25%1.44%1.71%156,37517,465116%11.17-1.45%11.410.41%11.270.56%11.140.22%-0.06%
01-1311.4511.5311.1811.19-3.20%-1.26%0.67%171,09919,391139%11.33-2.23%11.360.72%11.210.55%11.120.47%-0.16%
01-1211.4311.8811.3211.561.23%-0.27%4.48%269,38031,223248%11.594.05%11.283.36%11.152.15%11.061.62%-0.28%
01-1110.9211.5710.7311.429.18%2.51%4.89%262,06829,195287%11.146.47%10.912.66%10.910.93%10.891.00%-0.51%
01-1010.3510.5510.3110.461.06%-0.03%-2.97%58,7426,14676%10.46-1.23%10.63-1.39%10.81-0.45%10.78-0.30%-0.67%
01-0710.7710.8810.3410.35-4.34%-2.29%-4.27%104,45311,064124%10.59-2.22%10.78-1.80%10.86-0.48%10.81-0.62%-0.75%
01-0610.7710.9310.6510.820.09%-0.12%-0.54%65,8907,13883%10.83-1.18%10.980.03%10.910.13%10.88-0.34%-0.75%
01-0511.0611.1910.7910.81-1.99%-1.39%-0.97%86,4939,481108%10.96-1.07%10.970.56%10.900.42%10.92-0.25%-0.79%
01-0410.9611.2410.9611.031.75%-0.45%0.80%105,72011,713132%11.082.45%10.911.40%10.851.04%10.94-0.72%-0.78%
12-3110.7410.8810.7410.841.40%0.23%-1.65%63,1416,82871%10.820.83%10.760.24%10.74-0.20%11.02-1.66%-0.81%
12-3010.7010.8110.6610.690.09%-0.34%-4.62%60,7666,51759%10.73-0.16%10.740.14%10.76-0.80%11.21-0.81%-0.71%
12-2910.8410.8410.6810.68-1.57%-0.59%-5.49%60,1116,45756%10.740.03%10.72-0.49%10.85-0.76%11.30-0.75%-0.62%
12-2810.6710.8710.6010.851.50%1.02%-4.70%66,5637,14958%10.740.53%10.77-1.13%10.93-0.75%11.39-0.63%-0.56%
12-2710.6310.8210.5310.690.19%0.07%-6.69%69,8037,45759%10.68-1.42%10.90-1.28%11.02-1.55%11.46-0.68%-0.51%
12-2411.0911.1510.6610.67-4.30%-1.54%-7.50%137,11614,859115%10.84-3.31%11.04-1.54%11.19-2.81%11.54-1.03%-0.45%
12-2311.2111.3211.0911.15-0.36%-0.52%-4.33%74,6808,36964%11.21-0.32%11.21-1.04%11.51-0.79%11.66-0.65%-0.38%
12-2211.3711.3711.1611.19-0.62%-0.48%-4.61%72,7998,18557%11.240.49%11.33-2.42%11.60-0.64%11.73-0.75%-0.39%
12-2111.2411.2911.0711.260.18%0.63%-4.74%94,86010,61464%11.19-2.26%11.61-1.22%11.68-0.76%11.82-0.17%-0.33%
12-2011.8411.8411.1211.24-5.39%-1.82%-5.07%164,38218,817106%11.45-4.58%11.75-1.20%11.77-0.79%11.84-0.98%-0.39%
12-1711.9012.1911.8211.880.42%-0.98%-0.64%172,26320,665109%12.001.38%11.900.70%11.860.42%11.96-0.68%-0.32%
12-1611.7911.9511.7311.830.34%-0.03%-1.74%101,38511,99855%11.830.28%11.810.16%11.81-0.36%12.040.11%-0.28%
12-1511.7212.0011.5511.790.08%-0.09%-1.96%114,63313,52759%11.80-0.03%11.79-0.14%11.86-0.73%12.03-0.16%-0.33%
12-1411.8111.8811.7411.78-0.25%-0.20%-2.20%84,5259,97742%11.800.21%11.81-0.60%11.940.42%12.05-0.08%-0.30%
12-1311.8611.9111.6211.81-0.42%0.26%-2.02%103,31412,16949%11.78-0.53%11.88-0.93%11.89-0.99%12.05-0.15%-0.29%
12-1011.8512.0111.7211.860.08%0.15%-1.76%122,82614,54457%11.84-1.02%11.990.60%12.01-0.98%12.07-0.32%-0.26%
12-0912.2812.2911.7811.85-3.19%-0.95%-2.16%191,94622,96387%11.96-1.08%11.92-1.12%12.130.18%12.11-0.69%-0.20%
12-0811.6712.3511.5812.240.00%1.20%0.37%244,44429,566108%12.103.75%12.06-1.01%12.110.00%12.20-0.22%-0.05%