成本价计算(单股)

怎么用?
科大智能( 300222.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1912.6912.7912.2712.38-0.16%-1.27%3.15%276,89234,719187%12.541.87%12.361.37%12.221.46%12.001.26%0.21%
01-1812.2012.5312.1412.400.08%0.74%4.61%228,68728,149169%12.310.61%12.191.31%12.041.12%11.850.70%0.04%
01-1712.0712.5011.9112.394.91%1.28%5.26%316,77438,755257%12.233.57%12.032.53%11.912.34%11.771.16%-0.10%
01-1411.8811.9311.6911.81-0.84%-0.02%1.50%107,88912,744104%11.810.20%11.740.73%11.640.68%11.640.03%-0.36%
01-1311.7411.9511.5611.911.97%1.03%2.38%161,31919,017155%11.791.59%11.651.49%11.560.73%11.630.12%-0.44%
01-1211.3911.7911.3911.683.00%0.65%0.53%124,65614,466125%11.611.73%11.480.78%11.480.12%11.62-0.22%-0.55%
01-1111.4511.5611.2811.34-0.96%-0.60%-2.62%66,7137,61064%11.410.50%11.39-0.36%11.46-0.78%11.650.03%-0.61%
01-1011.3011.4911.0611.451.51%0.87%-1.65%80,9329,18674%11.35-0.56%11.43-0.61%11.55-0.68%11.64-0.12%-0.69%
01-0711.6111.6811.2311.28-2.42%-1.18%-3.23%102,02811,64687%11.42-1.11%11.50-1.25%11.63-0.65%11.66-0.45%-0.78%
01-0611.4111.6111.4011.560.61%0.15%-1.27%76,8398,86965%11.54-0.04%11.65-0.61%11.71-0.26%11.71-0.41%-0.74%
01-0511.8511.8511.4011.49-3.12%-0.50%-2.27%133,96415,470110%11.55-2.52%11.72-0.85%11.74-0.48%11.76-0.39%-0.71%
01-0411.9511.9611.7611.860.42%0.12%0.48%108,06512,80189%11.850.18%11.820.29%11.800.62%11.80-0.77%-0.67%
12-3111.7811.8811.7211.810.94%-0.13%-0.71%88,62710,48063%11.830.31%11.790.11%11.720.41%11.89-1.40%-0.65%
12-3011.7011.8911.6711.700.00%-0.75%-3.01%107,15512,63268%11.790.35%11.770.82%11.67-0.31%12.06-0.80%-0.49%
12-2911.6611.8511.6611.70-1.27%-0.41%-3.78%101,14511,88261%11.75-0.26%11.680.42%11.71-0.53%12.16-0.95%-0.49%
12-2811.5311.9911.4611.852.78%0.61%-3.47%152,51817,96386%11.782.75%11.63-0.39%11.77-0.31%12.28-0.87%-0.46%
12-2711.4411.6211.3111.530.96%0.58%-6.90%105,41412,08356%11.46-1.16%11.67-1.51%11.81-1.67%12.38-0.75%-0.50%
12-2411.9911.9911.3711.42-4.19%-1.53%-8.47%170,57819,78286%11.60-3.30%11.85-1.23%12.01-2.68%12.48-1.03%-0.58%
12-2312.1812.1811.8611.92-1.49%-0.61%-5.45%110,41813,24254%11.99-0.78%12.00-1.16%12.34-1.00%12.61-0.08%-0.55%
12-2212.0612.2411.9512.100.50%0.11%-4.10%118,24214,29256%12.091.26%12.14-2.42%12.46-1.06%12.62-0.05%-0.62%
12-2112.0012.1211.8112.040.25%0.86%-4.62%150,38217,95070%11.94-2.75%12.44-1.63%12.60-1.08%12.62-0.02%-0.64%
12-2012.7012.7412.0012.01-6.54%-2.15%-4.87%277,84934,104127%12.27-5.29%12.65-2.05%12.74-0.98%12.63-0.53%-0.70%
12-1712.7613.1312.6712.850.23%-0.84%1.24%237,18030,735119%12.960.98%12.910.33%12.860.18%12.690.13%-0.69%
12-1612.8313.0012.6812.82-0.70%-0.10%1.14%161,74920,75780%12.83-0.70%12.870.30%12.840.67%12.68-0.76%-0.74%
12-1512.7513.0812.7012.910.55%-0.11%1.07%202,30526,14590%12.920.61%12.830.14%12.750.84%12.77-0.68%-0.70%
12-1412.7212.9912.6512.840.23%-0.05%-0.16%195,12325,06483%12.850.91%12.811.11%12.651.10%12.86-1.24%-0.64%
12-1312.4712.9412.4112.811.43%0.63%-1.62%208,24526,50880%12.73-1.00%12.670.97%12.51-0.11%13.02-1.51%-0.46%
12-1012.7613.1312.6312.631.36%-1.77%-4.47%264,66734,02991%12.864.16%12.552.32%12.530.13%13.22-0.74%-0.26%
12-0912.1812.5212.1412.461.71%0.94%-6.45%182,90622,57758%12.340.92%12.27-1.31%12.51-2.19%13.32-0.82%-0.14%
12-0812.2112.3312.1312.250.00%0.15%-8.78%133,15016,28737%12.230.02%12.43-1.40%12.79-1.74%13.43-0.28%-0.02%