成本价计算(单股)

怎么用?
拓尔思( 300229.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-0713.2513.6513.1013.300.53%-0.02%2.93%163,33121,72688%13.30-0.31%13.40-0.34%13.280.97%12.920.47%-0.22%
12-0613.5813.6913.1613.23-2.00%-0.85%2.86%150,81920,12479%13.34-1.07%13.451.33%13.161.08%12.860.02%-0.27%
12-0513.3213.9213.1613.501.73%0.10%4.98%295,69839,881151%13.490.23%13.272.19%13.021.94%12.860.35%-0.23%
12-0212.5813.9212.5013.275.15%-1.38%3.55%431,84158,109230%13.467.68%12.995.72%12.774.14%12.820.08%-0.22%
12-0112.2812.7212.2112.623.10%0.99%-1.44%186,61823,31999%12.503.09%12.281.20%12.26-0.02%12.81-1.24%-0.12%
11-3012.2312.2611.9012.240.00%0.97%-5.60%129,43815,69161%12.12-0.17%12.14-0.48%12.26-1.20%12.97-1.35%0.11%
11-2912.0212.3111.9312.242.00%0.80%-6.88%134,26016,30354%12.14-0.02%12.20-1.22%12.41-1.89%13.14-0.46%0.35%
11-2812.0712.3611.9312.00-1.64%-1.19%-9.13%125,87915,28747%12.15-1.14%12.35-1.59%12.65-1.66%13.21-0.17%0.50%
11-2512.5012.5712.1512.20-2.63%-0.69%-7.76%152,63618,75156%12.29-2.60%12.55-2.38%12.87-2.31%13.23-0.08%0.61%
11-2412.7412.8612.4812.53-1.49%-0.66%-5.35%131,89116,63547%12.61-0.54%12.85-1.49%13.17-1.21%13.240.23%0.73%
11-2312.9013.0512.4012.72-2.30%0.31%-3.69%231,80829,39576%12.68-3.67%13.05-2.82%13.33-1.45%13.21-0.03%0.82%
11-2213.3613.4412.9513.02-2.76%-1.09%-1.45%228,81130,12080%13.16-1.17%13.43-0.94%13.530.09%13.210.35%0.90%
11-2113.3813.6413.1613.39-1.03%0.53%1.70%211,27628,14276%13.32-2.82%13.55-0.69%13.510.47%13.170.52%0.96%
11-1813.6213.9713.4413.53-1.67%-1.28%3.30%289,82139,723106%13.711.03%13.651.09%13.451.23%13.101.00%0.99%
11-1713.7813.8513.2513.761.40%1.42%6.11%342,11346,413129%13.57-0.77%13.501.31%13.291.35%12.971.05%0.95%
11-1613.4513.9813.3613.573.98%-0.75%5.74%414,62356,688160%13.673.66%13.332.75%13.111.90%12.831.07%0.95%
11-1512.7413.5512.6613.051.32%-1.05%2.78%301,64339,783111%13.192.98%12.971.14%12.871.10%12.701.07%1.10%
11-1412.5512.9912.3912.881.74%0.57%2.52%197,00625,22969%12.81-0.39%12.820.46%12.730.38%12.560.92%1.14%
11-1113.2713.2712.5612.66-3.06%-1.53%1.69%305,84539,323101%12.860.42%12.760.93%12.680.96%12.451.13%1.24%
11-1012.5313.1912.5013.064.65%2.01%6.09%393,39350,367133%12.802.69%12.651.18%12.560.91%12.311.13%1.21%
11-0912.5512.6812.2312.48-0.56%0.10%2.52%148,89018,56352%12.470.05%12.500.55%12.44-0.79%12.170.78%1.22%
11-0812.5512.6312.2212.55-0.63%0.71%3.90%187,29623,33966%12.46-0.67%12.43-0.02%12.540.80%12.080.95%1.23%
11-0712.3312.7712.3112.632.43%0.67%5.56%256,12932,13593%12.552.18%12.44-0.97%12.441.27%11.970.82%1.16%
11-0412.3412.5012.0712.330.00%0.42%3.89%226,60927,82384%12.28-1.44%12.560.84%12.291.14%11.870.56%1.17%
11-0312.6913.0012.1612.33-4.42%-1.02%4.47%325,65240,566131%12.46-2.35%12.451.68%12.151.29%11.801.08%1.18%
11-0212.3613.1012.2612.906.52%1.12%10.48%478,97561,103218%12.765.78%12.253.99%11.993.35%11.682.55%1.14%
11-0112.1012.3211.7512.112.02%0.41%6.36%377,15245,484199%12.061.96%11.781.94%11.612.56%11.391.50%0.93%
10-3111.9412.2411.4511.876.55%0.36%5.81%419,07849,569255%11.835.00%11.553.20%11.322.44%11.221.89%0.82%
10-2811.2511.5911.0011.14-0.36%-1.11%1.18%253,44728,552177%11.27-0.71%11.192.27%11.050.79%11.010.85%0.68%
10-2711.3011.5311.0911.180.00%-1.45%2.41%208,56623,661161%11.353.84%10.951.40%10.961.12%10.921.21%0.56%