成本价计算(单股)

怎么用?
精锻科技( 300258.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-2711.9212.1711.7011.85-1.58%-0.03%3.42%105,15612,464130%11.85-2.33%11.920.60%11.790.57%11.461.01%0.61%
06-2412.1512.4811.9512.040.17%-0.79%6.14%113,12713,729149%12.143.13%11.852.38%11.721.86%11.341.39%0.57%
06-2311.1912.0611.1912.028.00%2.14%7.43%123,78614,567169%11.774.58%11.571.65%11.501.88%11.191.39%0.50%
06-2211.3611.4311.1211.13-1.50%-1.09%0.85%39,7344,47155%11.25-0.84%11.38-0.01%11.290.27%11.040.25%0.43%
06-2111.3911.5111.2011.30-0.79%-0.42%2.65%53,6926,09370%11.35-1.21%11.380.87%11.261.49%11.010.30%0.45%
06-2011.3911.8111.2111.390.09%-0.84%3.78%66,0337,58583%11.491.57%11.291.03%11.101.00%10.98-0.06%0.50%
06-1710.9711.4410.8911.383.17%0.62%3.63%68,2417,71773%11.312.71%11.172.07%10.990.60%10.980.42%0.73%
06-1611.0611.1510.9211.03-0.36%0.16%0.87%55,2786,08755%11.01-1.33%10.940.34%10.920.46%10.940.40%0.80%
06-1511.1211.2711.0111.07-0.45%-0.81%1.63%88,3409,85988%11.163.84%10.910.73%10.870.47%10.890.63%0.81%
06-1410.8011.1510.4511.122.77%3.47%2.73%117,46112,623117%10.75-1.07%10.830.00%10.82-0.39%10.820.42%0.79%
06-1311.0811.0810.7510.82-1.64%-0.40%0.38%85,0009,23391%10.86-0.50%10.83-0.13%10.86-1.03%10.780.54%0.80%
06-1010.6811.1510.5011.003.48%0.76%2.60%70,1607,65979%10.921.90%10.84-0.07%10.980.29%10.720.68%0.80%
06-0911.0011.0010.5310.63-3.19%-0.78%-0.18%83,5868,95593%10.71-1.70%10.85-1.75%10.940.33%10.650.75%0.78%
06-0811.0111.1010.6410.98-0.09%0.74%3.88%92,37410,067104%10.90-0.17%11.040.38%10.910.76%10.570.38%0.82%
06-0711.2011.2010.7310.99-0.90%0.66%4.37%97,81410,67997%10.92-2.25%11.000.84%10.831.11%10.530.89%1.11%
06-0611.0511.4910.9411.091.37%-0.71%6.26%201,08022,458211%11.174.56%10.913.84%10.713.64%10.442.22%1.12%
除权分界线,2022年06月06日,10股派1.000元(以下数据已经复权)
06-0210.2511.0310.1110.946.32%2.42%7.15%120,08012,947140%10.684.47%10.513.47%10.332.64%10.211.11%1.03%
06-0110.0510.369.9710.293.11%0.64%1.90%64,3676,64571%10.231.89%10.151.35%10.070.76%10.100.50%1.23%
05-319.9810.179.919.98-0.89%-0.55%-0.68%58,7505,95460%10.041.47%10.020.70%9.99-2.13%10.050.45%1.53%
05-309.9010.089.6110.072.86%1.82%0.67%61,1266,10663%9.890.71%9.95-0.01%10.210.34%10.000.49%1.62%
05-279.9110.029.689.79-1.21%-0.31%-1.65%52,3675,19453%9.82-0.12%9.95-3.22%10.170.39%9.950.52%1.81%
05-2610.0110.039.639.91-0.40%0.79%0.07%64,4906,40566%9.83-0.46%10.280.36%10.130.18%9.900.51%1.84%
05-259.9910.109.739.95-0.10%0.74%0.98%97,7159,748104%9.88-5.20%10.240.37%10.110.36%9.851.13%1.82%
05-2410.1110.909.949.961.94%-4.41%2.23%217,96722,928251%10.427.29%10.213.38%10.082.91%9.743.32%1.74%
05-239.619.899.559.771.77%0.61%3.61%79,2987,780107%9.710.48%9.870.04%9.790.84%9.430.95%1.31%
05-209.749.989.559.60-2.64%-0.67%2.77%84,6898,269123%9.67-2.05%9.870.73%9.711.07%9.341.37%1.04%
05-1910.2010.209.669.86-0.10%-0.07%7.00%143,43314,296228%9.871.50%9.802.77%9.612.81%9.223.03%0.58%
05-189.1410.049.099.878.22%1.53%10.35%125,81712,356232%9.727.65%9.534.79%9.354.15%8.943.58%0.14%
05-178.989.178.889.120.88%1.00%5.62%41,7463,81182%9.03-0.97%9.100.94%8.971.46%8.641.31%-0.33%
05-169.029.308.969.040.00%-0.86%6.07%62,4765,758124%9.123.52%9.011.80%8.841.80%8.522.38%-0.58%