成本价计算(单股)

怎么用?
温州宏丰( 300283.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-197.017.106.967.05-0.42%0.16%-1.51%47,8563,36860%7.04-1.29%7.060.60%7.03-0.23%7.16-0.33%-0.26%
01-187.077.237.057.080.85%-0.72%-1.42%87,3216,226104%7.132.30%7.020.32%7.05-0.04%7.18-0.44%-0.25%
01-176.897.046.857.022.78%0.70%-2.69%63,4284,42173%6.970.39%6.99-0.64%7.05-0.76%7.21-0.48%-0.23%
01-147.067.116.796.83-3.26%-1.64%-5.78%99,0906,881112%6.94-2.17%7.04-1.35%7.11-1.74%7.25-0.79%-0.25%
01-137.167.197.047.06-1.40%-0.54%-3.38%60,1654,27068%7.10-0.56%7.14-0.63%7.23-0.44%7.31-0.33%-0.24%
01-127.037.187.037.161.13%0.31%-2.33%58,6364,18560%7.14-0.34%7.18-1.36%7.26-0.34%7.33-0.01%-0.33%
01-117.217.277.077.08-1.80%-1.14%-3.44%74,0745,30575%7.16-0.82%7.28-0.51%7.29-0.61%7.330.00%-0.38%
01-107.377.377.127.21-1.77%-0.15%-1.66%92,9566,71292%7.22-2.38%7.32-0.37%7.33-0.46%7.330.03%-0.40%
01-077.357.537.267.34-0.14%-0.77%0.14%120,0868,882114%7.401.23%7.34-0.04%7.37-0.08%7.330.00%-0.44%
01-067.267.367.247.351.24%0.59%0.27%73,1345,34370%7.310.04%7.35-0.35%7.37-0.15%7.33-0.25%-0.44%
01-057.507.507.207.26-2.94%-0.60%-1.20%97,3977,11490%7.30-1.56%7.37-0.59%7.390.18%7.35-0.22%-0.41%
01-047.397.497.327.481.49%0.81%1.58%93,2426,91889%7.420.27%7.420.23%7.370.57%7.36-0.28%-0.35%
12-317.427.497.367.37-0.67%-0.41%-0.20%77,9295,76773%7.40-0.32%7.400.64%7.330.40%7.39-0.66%-0.29%
12-307.307.517.247.42-0.80%-0.05%-0.19%109,3638,11896%7.420.60%7.350.96%7.300.08%7.43-0.71%-0.20%
12-297.227.587.167.482.75%1.36%-0.09%141,91610,473118%7.382.44%7.280.71%7.30-0.25%7.49-1.19%-0.11%
12-287.207.297.137.281.53%1.05%-3.92%80,3645,78959%7.20-0.06%7.23-0.69%7.31-0.60%7.58-0.49%0.00%
12-277.247.327.147.17-1.78%-0.53%-5.83%102,3487,37767%7.21-0.69%7.28-1.17%7.36-1.06%7.61-0.21%0.03%
12-247.437.447.107.30-1.22%0.58%-4.33%166,90712,114107%7.26-2.12%7.37-1.45%7.44-1.95%7.63-0.43%-0.01%
12-237.437.497.357.39-0.40%-0.34%-3.56%84,4856,26458%7.42-1.04%7.48-0.89%7.58-1.11%7.660.04%-0.07%
12-227.617.617.417.42-1.98%-0.97%-3.13%112,5438,43277%7.49-0.28%7.54-1.52%7.67-1.29%7.660.08%-0.18%
12-217.457.587.437.570.93%0.75%-1.10%75,4925,67252%7.51-1.27%7.66-1.11%7.770.01%7.650.34%-0.36%
12-207.767.797.477.50-2.60%-1.46%-1.68%110,0708,37775%7.61-2.00%7.74-1.15%7.770.30%7.630.33%-0.66%
12-177.827.907.657.70-2.04%-0.85%1.28%147,43611,45098%7.77-0.60%7.830.49%7.750.44%7.600.26%-0.69%
12-167.927.967.747.86-0.76%0.60%3.65%162,01212,658111%7.81-0.94%7.800.95%7.710.75%7.580.13%-0.71%
12-157.807.977.727.921.54%0.42%4.58%252,21519,893165%7.892.66%7.721.93%7.651.71%7.57-0.04%-0.73%
12-147.577.817.527.802.63%1.52%2.96%230,97217,745147%7.682.71%7.581.56%7.531.68%7.58-0.25%-0.71%
12-137.467.607.367.601.33%1.60%0.07%133,98110,02281%7.480.35%7.460.47%7.400.27%7.60-0.54%-0.67%
12-107.407.547.337.500.54%0.62%-1.78%93,4636,96653%7.450.16%7.430.97%7.38-0.30%7.64-1.08%-0.60%
12-097.397.547.317.460.81%0.24%-3.36%110,5598,22854%7.440.83%7.360.12%7.40-1.11%7.72-1.08%-0.45%
12-087.377.447.307.400.00%0.26%-5.16%100,3737,40842%7.381.74%7.35-0.70%7.49-1.68%7.80-1.64%-0.28%