成本价计算(单股)

怎么用?
苏交科( 300284.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-276.756.846.706.761.05%-0.38%-2.50%158,48310,75473%6.791.50%6.70-0.05%6.78-0.59%6.93-0.16%-0.07%
06-246.736.766.646.69-0.30%0.06%-3.66%136,7279,14259%6.690.83%6.70-1.44%6.82-0.87%6.94-0.37%-0.11%
06-236.616.736.526.710.90%1.19%-3.73%166,98811,07269%6.63-1.89%6.80-1.49%6.88-1.36%6.97-0.43%-0.09%
06-226.906.936.656.65-4.04%-1.61%-5.00%255,19417,24797%6.76-3.42%6.90-1.44%6.98-1.22%7.00-0.13%-0.03%
06-217.037.106.896.93-1.14%-0.97%-1.13%198,43913,88779%7.00-0.40%7.01-0.71%7.060.20%7.010.14%-0.05%
06-207.027.086.977.010.29%-0.23%0.16%151,17810,62161%7.030.40%7.06-0.41%7.050.24%7.000.06%-0.10%
06-177.067.116.896.99-1.83%-0.11%-0.07%241,54816,90294%7.00-1.85%7.080.23%7.03-0.14%7.000.11%-0.15%
06-167.117.227.067.120.14%-0.14%1.90%245,16617,481100%7.130.31%7.070.81%7.040.33%6.990.20%-0.21%
06-156.937.216.917.112.30%0.03%1.96%375,93826,722154%7.112.97%7.010.60%7.020.85%6.970.19%-0.25%
06-146.846.996.766.950.72%0.68%-0.14%185,72112,82078%6.90-0.53%6.97-0.50%6.960.09%6.96-0.34%-0.34%
06-137.027.126.836.90-2.54%-0.58%-1.20%237,84416,50696%6.94-1.55%7.000.40%6.95-0.07%6.98-0.48%-0.39%
06-107.057.116.957.080.00%0.44%0.88%239,73216,89991%7.050.50%6.980.68%6.960.39%7.02-0.19%-0.47%
06-096.807.186.767.083.81%0.94%0.70%397,40427,874143%7.012.86%6.930.62%6.930.29%7.030.11%-0.63%
06-086.846.956.716.82-0.58%0.01%-2.89%207,21214,12975%6.82-0.80%6.89-0.41%6.91-0.73%7.02-0.28%-0.89%
06-076.987.016.796.86-1.72%-0.20%-2.60%202,54513,92369%6.87-1.28%6.91-0.55%6.96-0.78%7.04-0.41%-1.07%
06-066.917.026.886.980.72%0.24%-1.30%213,53614,86872%6.960.90%6.95-0.53%7.02-0.81%7.07-0.37%-1.07%
06-026.896.986.806.930.00%0.42%-2.37%185,09012,77259%6.90-1.19%6.99-1.01%7.07-0.49%7.10-0.51%-1.05%
06-017.057.116.876.93-2.12%-0.77%-2.86%232,39916,23068%6.98-1.05%7.06-0.98%7.110.20%7.13-0.24%-1.08%
05-317.207.236.987.08-1.67%0.31%-0.99%249,12117,58469%7.06-0.93%7.13-0.25%7.100.04%7.15-0.65%-1.06%
05-307.257.257.027.20-0.55%1.07%0.03%287,93420,51274%7.12-0.77%7.150.75%7.09-0.25%7.20-0.87%-0.96%
05-277.037.326.997.242.70%0.85%-0.29%405,60929,119103%7.180.63%7.100.62%7.11-0.11%7.26-1.35%-0.83%
05-267.087.286.997.051.00%-1.18%-4.21%379,55727,07790%7.132.88%7.05-0.27%7.12-0.52%7.36-1.78%-0.60%
05-256.757.036.736.983.84%0.66%-6.85%299,45920,76363%6.93-0.13%7.07-1.38%7.16-0.61%7.49-2.41%-0.33%
除权分界线,2022年05月25日,10股派1.180元(以下数据已经复权)
05-247.217.236.716.72-6.27%-3.18%-12.45%389,31527,48871%6.94-2.68%7.17-1.15%7.20-1.24%7.68-2.15%0.04%
05-237.157.187.057.170.42%0.53%-8.60%245,40117,79539%7.130.23%7.250.30%7.29-1.25%7.85-0.41%0.42%
05-207.207.237.047.14-1.24%0.34%-9.35%326,29223,60948%7.12-0.38%7.23-1.05%7.38-1.90%7.88-0.15%0.54%
05-196.907.296.897.232.41%1.22%-8.35%490,55735,63168%7.151.02%7.31-2.04%7.52-2.53%7.89-0.77%0.62%
05-187.037.216.967.06-3.29%-0.16%-11.19%463,58533,33858%7.07-3.59%7.46-3.32%7.72-3.21%7.95-0.05%0.87%
05-177.687.687.187.30-5.07%-0.46%-8.22%512,62138,20962%7.34-4.53%7.72-2.94%7.98-2.24%7.960.34%0.96%
05-167.637.857.557.690.00%0.10%-2.99%369,58728,83445%7.68-1.12%7.95-2.15%8.160.14%7.930.47%0.98%