股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
朗玛信息( 300288.SZ 深证)
板块 :传播与文化产业   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-08-1710.2810.3410.1810.340.88%0.60%0.99%3,310,60034,028,00087%10.280.53%10.25-0.55%10.320.05%10.240.48%0.12%
2022-08-1610.2610.3110.1810.250.00%0.25%0.59%3,209,60032,814,00081%10.22-0.32%10.31-0.46%10.320.01%10.190.73%0.04%
2022-08-1510.4010.4010.2010.25-1.35%-0.07%1.32%3,922,60040,234,00090%10.26-1.69%10.36-0.04%10.32-0.04%10.12-0.05%-0.09%
2022-08-1210.4010.5210.3210.390.19%-0.41%2.66%3,983,00041,556,00092%10.430.52%10.360.64%10.320.63%10.120.18%-0.02%
2022-08-1110.3510.4510.2810.371.17%-0.09%2.64%5,137,10053,318,000121%10.381.30%10.300.54%10.261.04%10.100.10%0.04%
2022-08-1010.2310.3210.1310.250.20%0.04%1.56%3,099,60031,760,00074%10.250.25%10.240.37%10.150.82%10.090.00%0.07%
2022-08-0910.3410.3810.1310.23-0.78%0.10%1.36%3,430,50035,060,00082%10.22-0.43%10.200.99%10.071.13%10.090.06%0.09%
2022-08-0810.2710.3410.1910.310.39%0.45%2.21%3,013,30030,928,00073%10.261.05%10.101.19%9.96-0.19%10.090.09%0.12%
2022-08-0510.0010.279.9810.272.91%1.11%1.91%5,066,00051,457,000122%10.162.57%9.991.53%9.97-0.01%10.080.01%0.11%
2022-08-049.729.989.729.982.78%0.78%-0.96%3,728,30036,923,00090%9.900.36%9.84-1.01%9.98-0.75%10.08-0.37%0.08%
2022-08-039.6910.019.699.710.00%-1.60%-3.99%4,844,30047,803,000114%9.870.88%9.94-0.92%10.05-0.65%10.11-0.36%0.14%
2022-08-0210.3210.329.569.71-6.09%-0.74%-4.34%7,734,00075,657,000183%9.78-5.00%10.03-2.70%10.12-1.53%10.15-0.57%0.20%
2022-08-0110.1810.3910.0710.341.57%0.42%1.28%4,161,50042,849,000110%10.300.40%10.310.09%10.270.30%10.210.68%0.24%
2022-07-2910.3510.3710.1510.18-1.36%-0.74%0.39%3,346,00034,316,00086%10.26-0.94%10.300.27%10.240.20%10.140.75%0.12%
2022-07-2810.3210.4010.2210.320.39%-0.32%2.53%4,081,00042,251,000103%10.350.92%10.270.83%10.220.17%10.070.39%-0.03%
2022-07-2710.2510.3510.1710.280.69%0.20%2.53%2,782,50028,546,00073%10.260.99%10.180.27%10.210.12%10.030.25%-0.11%
2022-07-2610.2310.2310.0710.210.79%0.51%2.09%2,922,20029,683,00076%10.160.17%10.16-0.46%10.190.36%10.000.29%-0.20%
2022-07-2510.1710.2910.0410.13-0.30%-0.11%1.58%3,024,70030,673,00075%10.14-0.29%10.20-0.10%10.160.87%9.970.00%-0.30%
2022-07-2210.2110.3710.0110.16-0.39%-0.10%1.89%4,016,90040,850,00098%10.17-1.08%10.210.58%10.071.15%9.97-0.25%-0.32%
2022-07-2110.2510.4410.2010.20-0.49%-0.79%2.03%4,233,50043,524,00098%10.280.90%10.161.77%9.950.67%10.000.26%-0.30%
2022-07-2010.1510.2610.0710.251.08%0.60%2.80%4,211,90042,917,00098%10.191.64%9.981.84%9.890.61%9.970.15%-0.34%
2022-07-199.8110.149.8010.143.05%1.15%1.85%5,201,60052,147,000121%10.032.72%9.800.69%9.830.47%9.96-0.11%-0.36%
2022-07-189.529.869.499.844.35%0.82%-1.27%5,188,50050,638,000118%9.761.73%9.73-0.31%9.78-0.75%9.97-0.49%-0.38%
2022-07-159.889.889.429.43-4.26%-1.71%-5.85%4,805,20046,101,000113%9.59-3.37%9.76-1.25%9.86-1.89%10.02-0.75%-0.32%
2022-07-149.8910.019.859.85-1.10%-0.80%-2.40%2,602,10025,835,00064%9.930.28%9.89-0.64%10.05-0.09%10.09-0.48%-0.24%
2022-07-139.789.969.789.961.94%0.60%-1.78%2,619,40025,934,00061%9.900.50%9.95-1.41%10.06-0.18%10.14-0.62%-0.16%
2022-07-1210.0810.099.769.77-3.27%-0.83%-4.25%4,743,40046,731,000101%9.85-2.36%10.09-0.59%10.07-0.53%10.20-0.69%-0.06%
2022-07-1110.2310.289.9610.10-1.37%0.10%-1.70%4,151,70041,891,00087%10.09-1.75%10.150.07%10.13-0.27%10.28-0.23%0.08%
2022-07-0810.0610.4010.0010.242.50%-0.29%-0.57%6,339,80065,112,000133%10.272.55%10.140.78%10.150.13%10.30-0.04%0.14%
2022-07-0710.0610.149.959.990.00%-0.25%-3.04%3,710,00037,154,00078%10.02-0.40%10.07-0.69%10.14-0.90%10.30-0.11%0.17%