成本价计算(单股)

怎么用?
掌趣科技( 300315.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-302.792.822.772.79-0.36%-0.36%-3.73%144,3694,04279%2.80-0.89%2.83-0.81%2.84-0.77%2.90-0.96%-0.97%
09-292.862.872.782.80-1.41%-0.88%-4.31%179,8425,07992%2.83-1.29%2.85-0.45%2.87-1.07%2.93-1.08%-0.95%
09-282.882.892.842.84-2.07%-0.77%-3.99%143,6744,11269%2.86-0.42%2.86-0.63%2.90-0.58%2.96-0.77%-0.94%
09-272.842.912.842.902.11%0.90%-2.72%149,5384,29769%2.870.56%2.88-1.03%2.91-0.44%2.98-0.80%-0.93%
09-262.862.892.842.84-1.73%-0.63%-5.49%182,0485,20382%2.86-1.89%2.91-1.02%2.93-0.54%3.01-0.83%-0.85%
09-232.952.952.882.89-1.70%-0.79%-4.62%180,1775,24882%2.91-1.59%2.94-0.44%2.94-1.04%3.03-0.82%-0.78%
09-222.983.002.932.94-1.67%-0.68%-3.76%196,1245,80588%2.960.31%2.960.27%2.97-1.03%3.06-1.07%-0.71%
09-212.953.002.902.991.36%1.32%-3.17%198,7125,86482%2.95-0.03%2.95-1.27%3.01-0.96%3.09-1.12%-0.64%
09-202.942.992.932.950.68%-0.07%-5.54%156,5824,62261%2.950.37%2.99-1.45%3.03-1.04%3.12-0.98%-0.55%
09-193.003.002.922.93-2.33%-0.37%-7.10%228,6326,72382%2.94-3.32%3.03-1.59%3.07-1.19%3.15-1.22%-0.48%
09-163.083.093.003.00-2.60%-1.38%-6.04%270,8508,23994%3.04-1.49%3.08-1.22%3.10-0.99%3.19-0.78%-0.36%
09-153.133.143.043.08-0.96%-0.26%-4.29%279,7368,63797%3.09-0.74%3.12-0.73%3.13-1.10%3.22-0.99%-0.28%
09-143.113.143.083.11-0.96%-0.03%-4.31%219,7526,83671%3.11-1.71%3.14-0.79%3.17-1.09%3.25-0.67%-0.16%
09-133.173.213.133.14-0.95%-0.79%-4.03%188,8225,97656%3.170.64%3.16-0.72%3.20-0.74%3.270.00%-0.07%
09-093.153.183.113.170.63%0.79%-3.12%185,2925,82854%3.15-1.10%3.19-1.18%3.23-0.92%3.27-0.15%-0.08%
09-083.193.223.153.15-1.25%-0.94%-3.88%210,7326,70161%3.18-1.00%3.23-0.86%3.26-0.43%3.28-0.12%-0.07%
09-073.273.283.173.19-3.04%-0.68%-2.77%365,83311,750106%3.21-1.77%3.25-1.16%3.27-0.94%3.28-0.33%-0.04%
09-063.303.323.253.290.30%0.61%-0.06%312,99410,23493%3.27-0.40%3.29-0.15%3.30-0.36%3.29-0.21%0.03%
09-053.363.363.253.28-1.80%-0.09%-0.58%328,98310,80099%3.28-1.00%3.30-0.69%3.320.30%3.30-0.33%0.10%
09-023.283.353.243.342.77%0.72%0.91%360,16211,944102%3.320.97%3.32-0.12%3.310.30%3.31-0.03%0.22%
09-013.333.353.233.25-2.69%-1.04%-1.84%301,0389,88682%3.28-1.77%3.320.51%3.300.18%3.310.03%0.32%
08-313.313.393.293.340.60%-0.09%0.91%458,00015,312132%3.340.48%3.310.95%3.290.31%3.310.24%0.37%
08-303.203.393.203.323.11%-0.21%0.55%522,32517,377159%3.334.56%3.281.49%3.280.09%3.300.24%0.41%
08-293.193.223.153.220.00%1.19%-2.25%224,8047,15374%3.18-2.03%3.23-1.47%3.28-1.24%3.29-0.15%0.45%
08-263.233.293.223.22-0.92%-0.86%-2.39%222,9187,24075%3.250.03%3.28-0.94%3.32-0.30%3.300.00%0.48%
08-253.323.323.213.25-1.22%0.09%-1.49%268,3188,71389%3.25-2.02%3.31-1.20%3.33-0.09%3.300.15%0.49%
08-243.363.383.283.29-1.50%-0.72%-0.12%339,80711,260115%3.31-1.19%3.35-0.03%3.330.18%3.290.34%0.46%
08-233.383.403.343.34-1.18%-0.42%1.74%277,7659,317102%3.35-0.27%3.350.57%3.320.42%3.280.46%0.41%
08-223.263.403.233.383.05%0.51%3.43%529,59517,810205%3.361.17%3.331.09%3.311.04%3.270.96%0.34%
08-193.243.373.243.280.00%-1.32%1.33%452,92515,056195%3.322.31%3.291.20%3.280.77%3.240.97%0.23%