股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
海伦钢琴( 300329.SZ 深证)
板块 :金属制品   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-09-2767.1100.265%2
2021-09-2769.5800.274%2
2021-09-2768.0800.268%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-09-1712.1014.2211.7113.319.10%1.99%9.14%49,274,200643,004,000174%13.056.79%12.545.04%12.301.50%12.201.85%0.30%
2021-09-1611.6012.8611.4012.204.10%-0.16%1.89%34,421,600420,617,000127%12.224.99%11.941.33%12.12-0.48%11.970.63%0.02%
2021-09-1511.4911.8311.3111.721.74%0.70%-1.50%15,530,900180,764,00057%11.64-0.91%11.78-3.20%12.18-0.04%11.90-0.34%-0.34%
2021-09-1412.4012.5011.4511.52-5.11%-1.92%-3.51%25,779,200302,810,00089%11.75-1.44%12.17-1.63%12.19-0.08%11.94-1.11%-0.40%
2021-09-1312.1312.2411.2212.14-2.18%1.87%0.55%23,467,800279,659,00077%11.92-5.86%12.370.11%12.200.88%12.07-0.47%-0.23%
2021-09-1012.6013.2612.1512.41-2.51%-1.97%2.31%34,685,600439,094,000112%12.662.16%12.362.19%12.092.16%12.131.13%-0.11%
2021-09-0911.6513.2911.2212.739.18%2.74%6.14%43,528,200539,355,000138%12.394.69%12.103.80%11.832.26%11.991.07%-0.20%
2021-09-0811.9812.3011.5311.66-3.24%-1.49%-1.74%22,384,100264,930,00071%11.84-0.24%11.651.22%11.57-0.79%11.870.47%-0.29%
2021-09-0711.4712.4411.2812.054.97%1.56%2.01%30,564,000362,642,00094%11.876.12%11.511.35%11.66-2.33%11.810.67%-0.30%
2021-09-0611.2411.5610.7511.482.68%2.67%-2.16%22,472,500251,260,00063%11.18-1.59%11.36-3.10%11.94-1.85%11.73-0.93%-0.38%
2021-09-0311.5111.8411.1111.18-4.03%-1.60%-5.61%22,424,000254,791,00060%11.36-1.34%11.72-4.29%12.170.40%11.84-0.97%-0.22%
2021-09-0211.3011.9411.0211.650.87%1.16%-2.59%24,969,800287,559,00062%11.52-4.92%12.25-1.65%12.120.51%11.96-2.91%-0.07%
2021-09-0112.7213.1011.4511.55-6.85%-4.64%-6.24%33,785,100409,219,00077%12.11-5.52%12.451.73%12.061.18%12.32-0.92%0.47%
2021-08-3112.7413.4112.2112.40-2.52%-3.27%-0.27%39,894,900511,431,00090%12.823.50%12.243.90%11.922.91%12.430.57%0.59%
2021-08-3011.6013.1811.4712.728.16%2.70%2.89%46,633,300577,531,00098%12.398.06%11.783.73%11.580.23%12.360.70%0.42%
2021-08-2711.2711.9610.8811.763.61%2.61%-4.21%38,304,000439,001,00076%11.461.49%11.360.75%11.55-2.23%12.280.31%0.27%
2021-08-2610.9411.6210.8811.352.53%0.50%-7.26%32,475,500366,761,00060%11.29-0.04%11.27-3.29%11.82-5.68%12.240.14%0.15%
2021-08-2511.2611.6511.0511.07-0.09%-2.01%-9.43%32,569,100367,917,00061%11.300.52%11.66-3.37%12.53-2.16%12.220.35%0.20%
2021-08-2412.2612.4410.8811.08-9.55%-1.41%-9.03%42,802,600481,050,00080%11.24-9.32%12.06-8.01%12.81-0.74%12.18-0.16%0.36%
2021-08-2311.7012.9011.7012.251.91%-1.16%0.41%40,091,500496,899,00084%12.39-0.57%13.11-1.17%12.901.14%12.200.69%0.62%
2021-08-2013.2113.3711.5512.02-16.76%-3.57%-0.80%54,795,000682,994,000117%12.47-11.34%13.270.97%12.761.79%12.120.55%0.78%
2021-08-1913.0114.9513.0114.4414.60%2.71%19.82%68,215,900959,037,000171%14.067.35%13.146.87%12.535.05%12.052.50%0.80%
2021-08-1812.2214.1812.0112.601.69%-3.79%7.17%57,552,900753,783,000144%13.107.93%12.305.07%11.934.07%11.760.29%0.69%
2021-08-1711.2313.0310.8212.3911.12%2.10%5.69%59,740,500724,948,000140%12.146.53%11.703.17%11.462.04%11.72-1.18%0.96%
2021-08-1611.6811.8411.0011.15-6.69%-2.12%-6.01%40,342,800459,562,00085%11.39-0.91%11.341.49%11.240.22%11.86-0.77%1.62%
2021-08-1311.0212.9710.4811.957.75%3.95%-0.04%64,266,200738,821,000131%11.504.95%11.181.60%11.21-0.29%11.96-0.86%2.23%
2021-08-1210.7611.1510.6611.092.21%1.24%-8.04%30,230,000331,133,00057%10.951.55%11.00-0.96%11.24-2.48%12.060.63%3.51%
2021-08-1111.0011.0910.5810.85-4.57%0.58%-9.46%35,301,900380,794,00064%10.79-4.28%11.11-3.17%11.53-4.00%11.981.95%4.17%
2021-08-1011.0511.5510.9111.371.07%0.90%-3.28%33,705,600379,818,00064%11.27-0.09%11.47-2.87%12.01-3.01%11.762.44%4.27%
2021-08-0911.7011.7010.9611.250.00%-0.26%-1.96%34,587,000390,104,00066%11.28-4.55%11.81-4.47%12.38-0.96%11.482.21%4.37%