成本价计算(单股)

怎么用?
ST光一( 300356.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-193.283.313.263.26-0.31%-0.76%-4.29%78,0692,56485%3.29-0.52%3.31-0.96%3.35-1.04%3.41-0.67%0.05%
01-183.373.373.263.27-2.97%-0.97%-4.64%92,4003,05191%3.30-1.32%3.34-1.45%3.38-0.73%3.43-0.26%0.18%
01-173.323.383.323.370.30%0.72%-1.98%70,6762,36470%3.35-1.12%3.39-1.08%3.41-0.12%3.44-0.06%0.21%
01-143.443.443.343.36-2.04%-0.71%-2.33%75,4912,55476%3.38-1.71%3.43-0.23%3.41-0.67%3.440.15%0.20%
01-133.473.493.403.43-0.87%-0.38%-0.15%69,9662,40871%3.44-0.23%3.440.70%3.44-0.49%3.440.32%0.14%
01-123.443.523.403.462.06%0.26%1.05%85,8452,96289%3.451.20%3.41-0.50%3.45-0.26%3.420.21%0.06%
01-113.373.443.373.390.30%-0.59%-0.79%73,3192,50078%3.411.22%3.43-0.95%3.460.12%3.420.15%0.02%
01-103.403.403.323.38-1.46%0.33%-0.94%76,9242,59183%3.37-3.02%3.46-0.75%3.46-0.03%3.410.12%-0.02%
01-073.473.543.403.43-1.44%-1.27%0.65%129,7384,506142%3.47-0.86%3.490.52%3.460.64%3.410.32%-0.06%
01-063.503.553.463.48-0.57%-0.68%2.44%127,7584,476146%3.500.57%3.471.02%3.441.18%3.400.27%-0.10%
01-053.413.543.413.502.04%0.46%3.31%166,1595,789194%3.482.41%3.431.96%3.401.46%3.390.59%-0.16%
01-043.353.453.333.432.08%0.82%1.84%101,6423,457129%3.401.34%3.371.29%3.350.69%3.370.06%-0.26%
12-313.353.383.343.360.30%0.09%-0.18%64,6692,17081%3.360.72%3.330.36%3.320.09%3.37-0.21%-0.31%
12-303.283.363.283.352.13%0.51%-0.68%79,6552,65497%3.331.52%3.310.15%3.32-0.57%3.37-0.41%-0.31%
12-293.333.333.263.28-1.50%-0.09%-3.16%66,0642,16878%3.28-1.20%3.31-0.66%3.34-1.10%3.39-0.50%-0.29%
12-283.323.343.313.330.30%0.21%-2.17%43,0791,43149%3.32-0.06%3.33-0.83%3.38-0.24%3.40-0.18%-0.25%
12-273.373.373.303.320.00%-0.15%-2.64%57,8111,92263%3.33-0.33%3.36-1.09%3.39-0.24%3.41-0.23%-0.24%
12-243.403.413.303.32-1.78%-0.48%-2.87%93,1093,10699%3.34-1.83%3.40-0.53%3.39-0.53%3.42-0.29%-0.21%
12-233.433.463.373.38-1.74%-0.53%-1.40%101,1773,437113%3.40-1.39%3.410.09%3.41-0.38%3.43-0.06%-0.17%
12-223.403.483.393.440.88%-0.17%0.29%103,5463,568116%3.451.65%3.410.24%3.42-0.12%3.43-0.32%-0.18%
12-213.343.423.343.412.10%0.59%-0.90%81,3222,75784%3.390.00%3.40-0.67%3.43-0.18%3.44-0.46%-0.15%
12-203.423.473.333.34-2.62%-1.47%-3.38%100,6573,41295%3.39-1.11%3.43-0.78%3.43-0.32%3.46-0.40%-0.08%
12-173.443.453.403.43-0.58%0.06%-1.18%82,7332,83677%3.43-1.01%3.450.00%3.45-0.06%3.47-0.26%0.00%
12-163.463.493.443.45-0.86%-0.38%-0.86%87,6173,03479%3.460.00%3.450.23%3.450.32%3.48-0.20%0.07%
12-153.433.513.413.481.16%0.49%-0.20%105,8733,66592%3.461.08%3.440.35%3.44-0.52%3.49-0.09%0.13%
12-143.403.463.383.440.00%0.41%-1.43%78,5792,69268%3.43-0.35%3.430.12%3.45-0.60%3.49-0.06%0.15%
12-133.433.463.413.440.00%0.06%-1.49%75,9332,61066%3.440.12%3.43-1.04%3.48-0.40%3.490.09%0.18%
12-103.413.463.403.441.18%0.17%-1.40%64,5852,21757%3.430.47%3.46-0.69%3.49-0.31%3.490.12%0.19%
12-093.433.473.383.40-1.16%-0.53%-2.44%115,2113,937101%3.42-2.59%3.49-0.77%3.50-0.57%3.49-0.17%0.20%
12-083.583.633.433.440.00%-1.97%-1.46%157,4105,524141%3.51-0.20%3.52-0.11%3.520.03%3.49-0.06%0.29%