成本价计算(单股)

怎么用?
炬华科技( 300360.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1911.5211.7011.2311.36-1.22%-0.49%-0.44%127,93414,60477%11.42-2.68%11.550.66%11.380.57%11.41-0.39%-1.39%
01-1811.5512.0411.4511.50-0.69%-1.96%0.39%209,89824,620125%11.732.24%11.472.19%11.321.61%11.46-0.24%-1.55%
01-1711.0511.8010.9011.586.34%0.93%0.84%274,15231,453166%11.474.43%11.232.32%11.140.94%11.48-0.80%-1.68%
01-1410.7311.1310.7010.891.11%-0.87%-5.92%110,81012,17369%10.991.07%10.970.10%11.03-1.39%11.58-1.06%-1.82%
01-1311.0511.1510.7310.77-2.09%-0.92%-7.94%113,37612,32367%10.87-1.54%10.96-1.12%11.19-2.17%11.70-1.17%-1.92%
01-1211.0311.3010.8311.001.57%-0.36%-7.07%152,54116,84189%11.040.80%11.09-2.02%11.44-1.35%11.84-1.41%-1.92%
01-1111.2011.2610.7510.83-3.30%-1.11%-9.80%158,70617,38190%10.95-2.96%11.32-3.40%11.60-1.87%12.01-2.03%-1.75%
01-1011.4211.5311.1311.20-1.75%-0.76%-8.61%141,59915,98078%11.29-3.33%11.71-1.23%11.82-1.62%12.26-2.16%-1.52%
01-0712.0812.1211.3611.40-5.94%-2.36%-8.98%171,84020,06290%11.68-3.27%11.86-1.23%12.01-1.24%12.53-2.40%-1.27%
01-0611.9512.3311.7112.122.19%0.41%-5.56%187,79522,66698%12.072.14%12.01-0.83%12.16-0.78%12.83-2.22%-0.93%
01-0512.2312.2911.5111.86-2.63%0.36%-9.63%192,47322,74494%11.82-2.99%12.11-2.02%12.26-1.77%13.12-2.05%-0.61%
01-0412.4712.5812.0312.18-1.30%-0.01%-9.09%141,67417,25868%12.18-1.85%12.36-0.95%12.48-1.75%13.40-1.49%-0.28%
12-3112.5312.6312.2412.34-0.72%-0.56%-9.26%149,10518,50366%12.41-0.55%12.48-0.95%12.70-2.29%13.60-2.18%-0.04%
12-3012.6012.6412.3612.43-0.16%-0.38%-10.59%140,37117,51556%12.48-0.47%12.60-1.90%13.00-2.91%13.90-2.06%0.36%
12-2912.8312.9212.3712.45-2.96%-0.69%-12.30%148,84218,65950%12.54-1.67%12.84-2.90%13.39-2.69%14.20-1.21%0.74%
12-2813.1713.1712.6012.83-1.69%0.63%-10.72%161,09420,53947%12.75-2.71%13.22-3.68%13.76-1.74%14.370.28%1.07%
12-2713.1813.5712.6513.05-1.51%-0.42%-8.93%223,71029,31763%13.11-3.94%13.73-3.43%14.00-1.48%14.330.25%0.99%
12-2414.1214.3713.1613.25-6.95%-2.87%-7.30%243,90333,27372%13.64-5.96%14.21-1.50%14.21-2.24%14.290.42%0.86%
12-2314.5015.0714.1414.24-1.86%-1.83%0.04%205,59329,82266%14.51-0.43%14.430.83%14.54-1.07%14.230.97%0.68%
12-2214.3215.1413.9514.511.33%-0.40%2.93%224,38032,69074%14.572.35%14.31-1.53%14.69-0.05%14.100.92%0.42%
12-2114.2814.6813.8314.322.21%0.60%2.51%235,50233,52378%14.240.37%14.54-1.86%14.701.32%13.971.27%0.35%
12-2014.9415.0813.6014.01-5.66%-1.22%1.57%304,05543,122101%14.18-5.78%14.81-0.51%14.511.15%13.790.93%0.22%
12-1714.9415.6514.5414.85-1.66%-1.35%8.66%342,88051,613124%15.050.16%14.893.04%14.342.33%13.671.79%0.20%
12-1614.9315.6214.5015.102.17%0.47%12.46%496,14574,565179%15.032.45%14.454.34%14.024.10%13.431.80%0.04%
12-1513.4016.2813.3014.788.36%0.75%12.05%589,51686,482227%14.6710.41%13.858.02%13.476.55%13.192.11%-0.08%
12-1412.7013.6512.5613.647.83%2.66%5.60%361,04747,973143%13.295.63%12.824.15%12.643.02%12.92-0.55%-0.32%
12-1312.0712.9612.0712.654.12%0.56%-2.61%223,41428,10284%12.584.15%12.310.97%12.27-0.54%12.99-1.04%-0.06%
12-1012.1912.3111.8312.150.75%0.60%-7.43%155,73418,81053%12.08-0.76%12.19-0.07%12.33-1.91%13.13-1.38%0.22%
12-0912.4612.6111.9812.06-2.82%-0.90%-9.38%179,07921,79354%12.17-1.23%12.20-1.88%12.57-2.42%13.31-1.61%0.49%
12-0812.1412.4912.1012.410.00%0.72%-8.26%161,78119,93341%12.321.47%12.43-2.07%12.89-1.78%13.530.19%0.85%