股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
博腾股份( 300363.SZ 深证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2023-03-2546.6800.086%2
2023-07-2029.1000.053%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-12-0741.6442.7241.3042.401.12%0.39%1.38%10,421,000440,127,00096%42.24-0.17%42.180.29%42.130.23%41.82-0.16%-1.09%
2022-12-0641.6342.8841.5041.930.10%-0.89%0.09%11,886,800502,891,000103%42.310.83%42.060.07%42.030.30%41.89-1.08%-1.13%
2022-12-0542.0042.3341.6541.890.53%-0.16%-1.08%9,476,300397,593,00075%41.960.32%42.030.17%41.910.78%42.35-0.82%-1.05%
2022-12-0241.9542.2641.4941.67-1.26%-0.37%-2.41%8,621,700360,606,00065%41.83-0.96%41.960.10%41.580.13%42.70-1.37%-0.98%
2022-12-0142.2042.7841.8142.201.05%-0.07%-2.52%12,030,700508,050,00085%42.231.11%41.921.49%41.53-0.01%43.29-1.30%-0.83%
2022-11-3041.8842.3941.2041.76-0.95%-0.01%-4.79%11,355,300474,266,00074%41.770.02%41.300.21%41.54-0.56%43.86-2.09%-0.68%
2022-11-2940.6642.3840.6042.163.97%0.97%-5.89%13,189,200550,746,00075%41.763.91%41.21-0.36%41.77-2.16%44.80-1.20%-0.40%
2022-11-2839.8040.7039.5740.55-1.53%0.91%-10.57%10,241,000411,548,00051%40.19-3.16%41.36-1.97%42.69-1.96%45.34-1.17%-0.22%
2022-11-2542.2742.3841.1541.18-3.15%-0.76%-10.24%11,591,000480,971,00053%41.50-2.19%42.19-3.06%43.55-2.34%45.88-1.38%-0.01%
2022-11-2442.2142.8642.0842.520.40%0.22%-8.60%9,767,300414,390,00039%42.43-0.19%43.52-1.58%44.59-1.63%46.52-0.28%0.26%
2022-11-2343.9444.2041.8842.35-3.57%-0.37%-9.22%17,814,600757,251,00068%42.51-5.41%44.22-3.27%45.33-2.90%46.65-0.66%0.29%
2022-11-2245.8746.8043.7143.92-4.33%-2.27%-6.47%20,246,800909,886,00082%44.94-1.01%45.72-1.62%46.68-0.81%46.96-0.21%0.35%
2022-11-2145.7646.0944.5945.91-0.71%1.13%-2.44%13,475,300611,751,00056%45.40-3.04%46.47-2.12%47.06-0.44%47.06-0.14%0.39%
2022-11-1846.6747.6746.2046.24-0.94%-1.25%-1.88%18,001,800842,901,00076%46.82-0.11%47.470.11%47.27-0.59%47.130.10%0.42%
2022-11-1747.5148.0846.1346.68-2.34%-0.41%-0.85%19,597,800918,600,00083%46.87-2.89%47.42-0.10%47.550.22%47.080.23%0.40%
2022-11-1647.9749.6047.0947.80-0.67%-0.97%1.77%29,234,1001,411,116,000129%48.272.95%47.46-0.02%47.450.60%46.970.69%0.32%
2022-11-1546.9848.1345.4848.122.06%2.63%3.15%26,964,0001,264,248,000119%46.89-0.61%47.470.25%47.170.24%46.650.64%0.20%
2022-11-1447.3048.7045.6147.150.15%-0.06%1.72%28,347,7001,337,324,000130%47.18-1.76%47.350.21%47.050.19%46.350.94%0.01%
2022-11-1147.1649.8646.5947.083.95%-1.96%2.52%44,399,0002,132,033,000219%48.024.31%47.252.39%46.971.52%45.921.33%-0.31%
2022-11-1046.2547.6644.8145.29-2.43%-1.62%-0.07%18,650,300858,541,000103%46.03-1.19%46.15-0.49%46.260.28%45.320.02%-0.57%
2022-11-0945.9947.2145.6646.420.80%-0.36%2.45%16,792,400782,305,00092%46.591.65%46.380.31%46.130.55%45.31-0.11%-0.61%
2022-11-0846.8047.2145.3746.05-1.98%0.48%1.52%16,022,900734,335,00081%45.83-1.83%46.240.35%45.880.94%45.360.24%-0.61%
2022-11-0746.5747.3545.9046.980.64%0.63%3.82%17,111,900798,893,00090%46.691.13%46.080.92%45.461.63%45.250.16%-0.62%
2022-11-0445.6047.0045.0846.682.62%1.12%3.33%16,819,400776,440,00089%46.161.68%45.661.62%44.730.50%45.18-0.14%-0.63%
2022-11-0344.5046.6444.2545.490.44%0.20%0.55%17,604,100799,223,00091%45.40-0.18%44.931.73%44.50-0.31%45.24-0.56%-0.64%
2022-11-0244.2046.6143.8645.291.07%-0.42%-0.44%23,190,8001,054,746,000123%45.483.47%44.170.76%44.64-0.63%45.49-0.56%-0.56%
2022-11-0143.0045.3742.6844.815.11%1.95%-2.05%21,728,600955,059,000118%43.952.65%43.83-1.65%44.92-0.28%45.75-1.29%-0.48%
2022-10-3143.6044.2142.0842.63-3.53%-0.44%-8.01%19,277,000825,416,000106%42.82-4.57%44.56-2.77%45.05-1.31%46.34-2.16%-0.30%
2022-10-2844.0045.8644.0044.19-2.02%-1.51%-6.71%16,251,700729,164,00090%44.87-2.09%45.830.11%45.65-0.78%47.37-1.32%0.07%
2022-10-2746.0347.3544.9645.100.00%-1.58%-6.04%22,792,6001,044,429,000123%45.82-1.20%45.78-0.05%46.00-1.13%48.00-0.38%0.38%