成本价计算(单股)

怎么用?
易事特( 300376.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-018.118.117.837.94-2.22%-0.16%0.13%352,96228,06977%7.95-1.49%8.01-0.22%8.01-0.29%7.930.38%0.46%
06-307.748.277.748.124.77%0.58%2.78%596,31748,142134%8.071.27%8.030.50%8.030.58%7.900.60%0.44%
06-298.228.267.727.75-4.44%-2.78%-1.31%498,87239,770121%7.97-0.67%7.99-0.51%7.980.40%7.850.50%0.40%
06-287.978.117.908.111.76%1.05%3.79%349,07828,01790%8.030.70%8.030.67%7.950.62%7.810.67%0.38%
06-278.038.097.917.97-1.12%0.00%2.68%348,97927,81289%7.97-1.20%7.980.57%7.900.48%7.760.35%0.34%
06-248.008.157.988.061.00%-0.09%4.20%556,03744,854141%8.072.20%7.931.41%7.861.29%7.740.21%0.37%
06-237.758.037.667.983.37%1.10%3.38%595,63247,013138%7.890.79%7.820.81%7.761.02%7.720.81%0.54%
06-227.588.027.567.721.18%-1.42%0.82%543,25342,544130%7.832.27%7.761.39%7.691.00%7.660.60%0.51%
06-217.787.827.557.63-1.42%-0.35%0.25%302,82123,18776%7.66-0.97%7.650.53%7.610.58%7.610.22%0.46%
06-207.697.847.587.741.84%0.10%1.92%396,50430,659101%7.732.42%7.610.98%7.570.11%7.590.28%0.43%
06-177.377.657.347.602.15%0.68%0.36%333,67625,18983%7.550.76%7.540.51%7.56-1.55%7.570.16%0.47%
06-167.437.597.427.44-0.13%-0.69%-1.60%235,57717,65059%7.49-0.85%7.50-0.96%7.680.52%7.560.21%0.51%
06-157.597.677.457.45-1.84%-1.40%-1.26%316,43723,91180%7.561.38%7.57-1.98%7.640.30%7.550.33%0.53%
06-147.547.607.287.59-0.78%1.84%0.93%367,10427,35892%7.45-2.92%7.730.47%7.61-0.03%7.520.19%0.54%
06-137.507.887.487.65-1.03%-0.35%1.92%462,66735,519127%7.68-2.45%7.690.75%7.620.38%7.510.68%0.55%
06-107.878.177.717.731.98%-1.78%3.69%834,76165,698251%7.876.78%7.633.42%7.592.38%7.461.96%0.50%
06-097.377.607.157.583.13%2.85%3.67%457,96833,753159%7.370.63%7.38-0.86%7.410.15%7.310.44%0.35%
06-087.447.467.187.35-0.68%0.35%0.96%257,14018,83494%7.32-1.55%7.44-0.09%7.400.33%7.280.15%0.36%
06-077.567.657.347.40-2.25%-0.52%1.80%320,57723,849110%7.44-1.14%7.450.61%7.380.68%7.27-0.08%0.46%
06-067.407.637.387.572.71%0.60%4.05%395,75529,778127%7.532.31%7.411.76%7.331.54%7.280.68%0.65%
06-027.327.417.247.370.96%0.20%1.99%264,41819,44884%7.360.96%7.281.01%7.210.57%7.230.56%0.69%
06-017.237.377.207.300.97%0.21%1.59%280,56720,44085%7.291.22%7.211.05%7.170.56%7.190.39%0.74%
05-317.197.257.077.231.97%0.46%1.01%274,56719,76184%7.201.54%7.130.24%7.13-0.31%7.160.44%0.79%
05-307.137.167.017.090.14%0.03%-0.52%173,96612,33153%7.090.07%7.11-0.10%7.16-1.13%7.130.25%0.84%
05-277.207.246.957.08-0.84%-0.04%-0.41%238,89016,92172%7.08-1.10%7.12-0.88%7.240.04%7.110.25%0.94%
05-267.247.287.087.14-1.79%-0.31%0.69%226,75016,23971%7.160.63%7.18-1.29%7.230.56%7.090.43%1.02%
05-257.007.296.987.273.56%2.15%2.96%310,20622,07896%7.12-1.65%7.280.08%7.190.29%7.060.51%1.06%
05-247.357.427.017.02-6.40%-2.99%-0.07%484,56035,062147%7.24-2.22%7.271.03%7.170.97%7.031.14%1.11%
05-237.167.697.087.504.75%1.35%7.98%566,93941,951189%7.404.04%7.202.62%7.102.26%6.951.85%0.97%
05-207.107.207.037.160.00%0.66%4.99%351,28924,988130%7.111.85%7.011.54%6.951.06%6.821.13%0.71%