成本价计算(单股)

怎么用?
易事特( 300376.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-199.609.809.499.661.47%0.07%0.91%339,17332,739129%9.651.16%9.580.89%9.550.16%9.57-0.24%-0.62%
01-189.599.669.489.52-0.73%-0.23%-0.79%248,72123,73493%9.540.29%9.49-0.08%9.530.23%9.60-0.54%-0.67%
01-179.389.669.369.592.68%0.80%-0.60%287,29427,333104%9.511.14%9.50-0.37%9.510.13%9.65-0.63%-0.74%
01-149.359.559.319.34-1.68%-0.71%-3.80%224,61421,12979%9.41-1.74%9.54-0.05%9.50-0.58%9.71-0.72%-0.97%
01-139.649.729.509.50-1.66%-0.77%-2.85%220,97821,15776%9.57-0.28%9.540.39%9.55-0.48%9.78-0.31%-0.96%
01-129.429.729.429.663.76%0.61%-1.52%304,04729,19299%9.601.92%9.50-0.26%9.60-0.59%9.81-0.23%-0.99%
01-119.559.599.309.31-2.00%-1.17%-5.31%222,00420,91369%9.42-0.24%9.53-1.23%9.66-1.13%9.83-0.34%-1.01%
01-109.419.569.259.500.32%0.60%-3.70%193,34118,25757%9.44-1.96%9.65-1.10%9.77-1.03%9.87-1.06%-1.02%
01-079.899.929.469.47-3.86%-1.68%-5.02%389,15937,48496%9.63-2.30%9.75-1.43%9.87-1.09%9.97-1.50%-0.97%
01-069.729.949.709.850.10%-0.09%-2.70%213,91021,09051%9.860.33%9.90-0.70%9.98-0.01%10.12-0.68%-0.82%
01-0510.0410.099.709.84-1.99%0.13%-3.45%346,22234,02277%9.83-1.65%9.97-0.92%9.980.04%10.19-0.71%-0.76%
01-0410.1010.159.8810.04-0.10%0.48%-2.19%322,12632,18869%9.99-1.09%10.060.31%9.970.26%10.27-1.24%-0.70%
12-3110.0910.2110.0010.050.80%-0.51%-3.31%286,01728,89454%10.100.22%10.030.92%9.95-0.93%10.39-2.91%-0.62%
12-309.9010.269.909.970.40%-1.09%-6.87%349,04335,18452%10.081.72%9.940.68%10.04-1.65%10.71-0.61%-0.19%
12-299.8810.059.779.930.61%0.20%-7.82%352,81434,96249%9.910.90%9.87-1.92%10.21-1.12%10.77-0.62%-0.14%
12-289.709.989.589.870.92%0.49%-8.94%372,66536,60246%9.82-0.53%10.06-2.76%10.33-1.05%10.84-0.40%-0.13%
12-279.9010.099.739.78-1.91%-0.95%-10.14%405,04839,99449%9.87-3.73%10.35-1.67%10.44-1.83%10.88-0.43%-0.18%
12-2410.7510.799.929.97-7.26%-2.79%-8.78%846,85586,851105%10.26-5.24%10.52-1.39%10.63-4.18%10.93-0.61%-0.19%
12-2310.6610.9710.5910.750.94%-0.67%-2.25%565,34761,18878%10.821.68%10.67-0.60%11.09-0.27%11.000.05%-0.18%
12-2210.6110.8110.5010.65-0.28%0.06%-3.11%462,55249,23564%10.640.94%10.74-4.28%11.12-0.07%10.99-0.06%-0.24%
12-2110.6710.7310.3310.68-0.74%1.28%-2.89%580,90761,25480%10.55-3.29%11.22-0.81%11.13-0.29%11.00-0.14%-0.30%
12-2011.1811.3810.6510.76-5.86%-1.32%-2.30%895,44997,643125%10.90-6.53%11.310.04%11.16-0.06%11.01-0.51%-0.46%
12-1711.1912.1811.1411.433.07%-2.02%3.26%1,482,717172,968223%11.675.61%11.303.42%11.172.72%11.071.39%-0.46%
12-1611.0211.2610.9111.09-0.54%0.40%1.58%656,18472,480108%11.050.90%10.930.69%10.870.63%10.92-0.11%-0.62%
12-1510.6311.2910.5111.154.30%1.85%2.02%1,046,972114,610165%10.952.06%10.851.03%10.810.76%10.93-0.44%-0.65%
12-1410.8610.9610.6010.69-1.75%-0.34%-2.61%477,26751,19178%10.73-0.51%10.740.16%10.73-0.16%10.98-0.92%-0.59%
12-1310.7010.8810.5610.882.06%0.92%-1.80%538,90158,10182%10.780.68%10.730.23%10.74-1.60%11.08-0.57%-0.52%
12-1010.5510.8510.5010.660.28%-0.45%-4.33%407,03743,58658%10.710.38%10.70-0.35%10.92-0.41%11.14-0.50%-0.43%
12-0910.7710.8710.5310.63-1.30%-0.35%-5.07%405,51843,25654%10.67-0.53%10.74-2.48%10.96-0.63%11.20-0.56%-0.28%
12-0810.6510.8610.5910.770.00%0.43%-4.36%439,58447,14054%10.72-0.57%11.01-0.50%11.03-0.93%11.26-0.70%-0.16%