成本价计算(单股)

怎么用?
中来股份( 300393.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1915.8815.9015.1015.25-4.69%-1.17%-9.47%355,53754,86198%15.43-4.85%16.15-3.39%16.48-2.40%16.85-1.17%-0.88%
01-1816.5916.7115.9116.00-4.82%-1.34%-6.13%380,47161,701108%16.22-4.57%16.71-1.99%16.89-1.23%17.05-1.40%-0.72%
01-1716.8017.3316.7116.81-1.58%-1.08%-2.76%266,81945,34273%16.99-0.84%17.05-0.42%17.100.30%17.29-1.92%-0.52%
01-1416.6517.4316.5517.081.36%-0.34%-3.10%264,97945,41265%17.140.64%17.120.06%17.050.00%17.63-0.76%-0.23%
01-1317.3217.6616.5816.85-3.44%-1.05%-5.12%301,32451,31368%17.03-0.91%17.110.51%17.05-0.73%17.76-1.31%-0.11%
01-1217.3017.4916.8517.451.99%1.54%-3.03%393,65367,65284%17.190.49%17.030.19%17.17-0.11%18.00-1.16%0.13%
01-1116.9917.4816.7917.110.82%0.04%-6.03%259,86744,44350%17.101.93%17.00-1.09%17.19-1.34%18.21-0.64%0.36%
01-1016.5217.0716.1916.970.83%1.13%-7.39%333,81956,01357%16.78-1.92%17.18-0.85%17.42-3.20%18.33-0.45%0.47%
01-0717.4817.8616.7616.83-3.88%-1.62%-8.57%390,78266,85365%17.11-3.01%17.33-1.93%18.00-1.28%18.41-0.20%0.56%
01-0616.9518.2016.9317.511.74%-0.73%-5.06%360,60763,60257%17.642.11%17.67-3.38%18.23-1.54%18.440.20%0.63%
01-0517.7017.8216.8917.21-1.83%-0.36%-6.50%396,52868,49162%17.27-3.79%18.29-1.51%18.52-1.41%18.410.41%0.51%
01-0418.8019.1817.2417.53-7.93%-2.36%-4.37%605,081108,63699%17.95-6.56%18.57-2.28%18.78-0.62%18.330.59%0.43%
12-3118.8419.8818.5419.044.56%-0.91%4.48%655,525125,955120%19.224.00%19.000.51%18.900.98%18.221.05%0.33%
12-3018.9418.9918.0918.21-4.96%-1.44%0.98%511,42494,49094%18.48-3.97%18.910.00%18.720.66%18.030.44%0.26%
12-2919.5119.8918.7119.16-1.49%-0.42%6.71%560,434107,825109%19.241.51%18.911.45%18.601.56%17.961.07%0.29%
12-2818.5819.5018.0919.454.57%2.62%9.48%729,878138,335145%18.951.71%18.641.80%18.312.57%17.771.08%0.15%
12-2717.9319.3317.9018.603.97%-0.19%5.83%810,532151,040167%18.642.32%18.312.43%17.853.02%17.580.52%0.01%
12-2418.3618.7817.6117.89-1.43%-1.77%2.32%542,14998,741112%18.210.95%17.873.22%17.331.19%17.480.47%-0.05%
12-2316.6119.4416.5818.158.36%0.60%4.30%801,322144,572167%18.046.83%17.325.59%17.131.52%17.400.44%-0.15%
12-2216.5817.2016.4116.751.03%-0.82%-3.32%325,11154,90967%16.893.99%16.40-1.22%16.87-0.49%17.33-0.98%-0.26%
12-2115.8916.8015.7216.583.82%2.09%-5.24%413,19467,10775%16.240.53%16.60-2.73%16.95-1.53%17.50-0.39%-0.23%
12-2016.4816.6015.8815.97-4.94%-1.15%-9.08%390,60263,10366%16.16-6.74%17.07-1.92%17.22-2.37%17.56-0.47%-0.42%
12-1717.8017.9816.7816.80-5.72%-3.02%-4.79%446,91477,42077%17.32-1.50%17.40-0.45%17.63-0.13%17.650.40%-0.65%
12-1617.1317.8716.9017.824.03%1.32%1.39%460,88481,05780%17.591.77%17.48-1.44%17.66-0.11%17.580.73%-0.99%
12-1517.3817.8316.8517.13-1.15%-0.88%-1.82%447,28877,30171%17.28-1.55%17.73-0.24%17.68-1.24%17.45-0.36%-1.24%
12-1417.9018.1817.1617.33-4.04%-1.28%-1.03%493,03886,54679%17.55-3.32%17.78-0.23%17.900.49%17.51-0.32%-1.29%
12-1317.4918.6817.4218.063.50%-0.53%2.80%687,079124,742113%18.163.93%17.82-0.43%17.810.87%17.57-0.01%-1.36%
12-1017.2917.8417.1017.450.40%-0.11%-0.68%496,87786,80380%17.47-1.28%17.890.66%17.660.85%17.57-0.59%-1.49%
12-0917.9018.2717.2817.38-4.35%-1.79%-1.67%510,51790,34482%17.70-3.35%17.780.48%17.511.34%17.68-0.57%-1.54%
12-0818.3018.9517.7018.170.00%-0.76%2.22%739,730135,443122%18.315.92%17.693.14%17.280.63%17.78-0.75%-1.40%