工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

浦发银行( 600000.SH 上证) 板块 ：银行_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 7.31 7.34 7.27 7.30 0.27% -0.08% 0.04% 19,215,600 140,394,000 86% 7.31 0.08% 7.32 -0.19% 7.33 0.01% 7.30 0.14% 0.08% 2023-01-10 7.35 7.35 7.28 7.28 -0.82% -0.27% -0.10% 16,194,700 118,224,000 71% 7.30 -0.57% 7.33 -0.19% 7.33 0.23% 7.29 0.21% 0.05% 2023-01-09 7.38 7.38 7.30 7.34 0.00% -0.03% 0.94% 19,612,300 143,999,000 85% 7.34 -0.03% 7.35 0.15% 7.31 0.16% 7.27 0.12% 0.01% 2023-01-06 7.35 7.38 7.31 7.34 -0.14% -0.05% 1.06% 20,312,900 149,171,000 91% 7.34 -0.05% 7.33 0.48% 7.30 0.25% 7.26 0.11% -0.03% 2023-01-05 7.37 7.38 7.30 7.35 0.55% 0.03% 1.31% 30,162,200 221,618,000 137% 7.35 0.48% 7.30 0.37% 7.28 0.23% 7.26 0.25% -0.05% 2023-01-04 7.27 7.35 7.23 7.31 1.11% -0.04% 1.01% 30,947,100 226,322,000 149% 7.31 1.20% 7.27 0.47% 7.27 0.36% 7.24 0.24% -0.09% 2023-01-03 7.27 7.28 7.17 7.23 -0.69% 0.06% 0.14% 25,892,600 187,095,000 127% 7.23 -0.59% 7.24 -0.28% 7.24 0.24% 7.22 -0.07% -0.14% 2022-12-30 7.23 7.30 7.22 7.28 0.55% 0.15% 0.76% 20,352,400 147,933,000 103% 7.27 0.65% 7.26 0.29% 7.22 0.17% 7.23 -0.14% -0.14% 2022-12-29 7.27 7.29 7.18 7.24 -0.82% 0.25% 0.07% 18,367,100 132,653,000 87% 7.22 -0.80% 7.24 0.40% 7.21 -0.11% 7.24 -0.04% -0.11% 2022-12-28 7.22 7.30 7.20 7.30 1.11% 0.27% 0.86% 20,901,400 152,168,000 100% 7.28 0.97% 7.21 0.35% 7.22 0.24% 7.24 -0.03% -0.10% 2022-12-27 7.13 7.29 7.12 7.22 1.69% 0.14% -0.28% 24,065,200 173,517,000 117% 7.21 1.11% 7.18 -0.21% 7.20 0.07% 7.24 -0.14% -0.09% 2022-12-26 7.19 7.21 7.08 7.10 -1.25% -0.43% -2.07% 20,138,600 143,607,000 100% 7.13 -1.14% 7.20 -0.39% 7.20 -0.42% 7.25 -0.23% -0.05% 2022-12-23 7.19 7.27 7.17 7.19 -0.69% -0.32% -1.06% 12,958,500 93,464,000 62% 7.21 -0.66% 7.23 0.15% 7.23 -0.40% 7.27 -0.21% 0.01% 2022-12-22 7.28 7.31 7.20 7.24 0.70% -0.29% -0.58% 18,662,700 135,510,000 81% 7.26 0.86% 7.22 -0.07% 7.26 0.01% 7.28 -0.14% 0.06% 2022-12-21 7.22 7.24 7.13 7.19 0.70% -0.13% -1.40% 17,253,000 124,210,000 72% 7.20 0.10% 7.22 -0.65% 7.26 -0.23% 7.29 -0.18% 0.10% 2022-12-20 7.23 7.28 7.13 7.14 -1.38% -0.72% -2.26% 24,800,300 178,370,000 97% 7.19 -1.10% 7.27 -0.33% 7.27 -0.36% 7.31 -0.22% 0.15% 2022-12-19 7.37 7.37 7.21 7.24 -1.50% -0.44% -1.11% 20,432,600 148,577,000 79% 7.27 -0.70% 7.29 -0.16% 7.30 -0.04% 7.32 -0.04% 0.21% 2022-12-16 7.25 7.35 7.23 7.35 1.52% 0.37% 0.35% 31,704,700 232,172,000 111% 7.32 0.94% 7.30 0.14% 7.30 -0.10% 7.32 0.15% 0.27% 2022-12-15 7.28 7.32 7.23 7.24 -1.09% -0.21% -1.00% 17,471,800 126,758,000 62% 7.26 -0.81% 7.29 -0.12% 7.31 -0.23% 7.31 0.04% 0.29% 2022-12-14 7.37 7.37 7.26 7.32 0.00% 0.08% 0.14% 16,180,700 118,353,000 55% 7.31 0.03% 7.30 -0.21% 7.33 -0.08% 7.31 0.10% 0.31% 2022-12-13 7.27 7.35 7.25 7.32 0.83% 0.11% 0.23% 18,253,700 133,465,000 59% 7.31 0.33% 7.32 -0.18% 7.33 -0.07% 7.30 0.19% 0.33% 2022-12-12 7.31 7.36 7.23 7.26 -0.82% -0.38% -0.40% 26,708,600 194,645,000 75% 7.29 -0.71% 7.33 -0.23% 7.34 -0.04% 7.29 0.36% 0.37% 2022-12-09 7.37 7.39 7.30 7.32 -0.81% -0.27% 0.78% 38,192,400 280,351,000 105% 7.34 -0.23% 7.35 -0.03% 7.34 0.30% 7.26 0.30% 0.33% 2022-12-08 7.32 7.39 7.31 7.38 0.54% 0.31% 1.92% 25,551,800 187,978,000 69% 7.36 0.15% 7.35 0.21% 7.32 0.25% 7.24 0.25% 0.35% 2022-12-07 7.35 7.40 7.30 7.34 -0.27% -0.08% 1.62% 31,176,600 229,010,000 86% 7.35 -0.01% 7.33 0.48% 7.30 0.26% 7.22 0.36% 0.35% 2022-12-06 7.32 7.39 7.30 7.36 0.00% 0.18% 2.26% 30,550,400 224,449,000 83% 7.35 0.40% 7.30 0.39% 7.28 0.36% 7.20 0.43% 0.34% 2022-12-05 7.28 7.37 7.24 7.36 1.80% 0.57% 2.71% 47,367,400 346,641,000 128% 7.32 1.55% 7.27 0.48% 7.25 0.81% 7.17 0.56% 0.32% 2022-12-02 7.25 7.25 7.17 7.23 0.14% 0.33% 1.46% 25,722,100 185,355,000 74% 7.21 -0.65% 7.24 -0.06% 7.20 0.18% 7.13 0.25% 0.27% 2022-12-01 7.28 7.34 7.21 7.22 0.00% -0.45% 1.58% 30,040,500 217,887,000 88% 7.25 0.12% 7.24 0.81% 7.18 0.32% 7.11 0.30% 0.28% 2022-11-30 7.24 7.30 7.22 7.22 0.00% -0.33% 1.88% 32,347,000 234,335,000 97% 7.24 0.18% 7.18 0.38% 7.16 0.41% 7.09 0.27% 0.29% 显示更早数据