成本价计算(单股)

怎么用?
上海机场( 600009.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-0345.1846.3044.6446.023.14%0.93%0.67%155,24370,785100%45.601.75%44.951.32%44.56-0.88%45.71-0.41%-1.00%
12-0244.5245.4744.0044.62-0.58%-0.43%-2.79%142,35163,79292%44.810.41%44.360.14%44.96-0.53%45.90-0.67%-0.98%
12-0143.9045.3743.5044.883.99%0.56%-2.88%254,035113,376168%44.632.48%44.30-1.78%45.20-1.08%46.21-1.16%-0.91%
11-3044.0344.5443.0843.16-1.89%-0.89%-7.68%162,37070,710117%43.55-1.94%45.10-1.70%45.69-1.72%46.75-1.47%-0.80%
11-2944.9545.5043.8043.99-6.66%-0.95%-7.29%336,959149,646250%44.41-6.36%45.88-4.29%46.49-3.45%47.45-2.65%-0.67%
11-2648.3748.3846.8047.13-3.95%-0.63%-3.31%208,69498,978190%47.43-2.90%47.93-1.64%48.15-0.83%48.74-1.13%-0.42%
11-2549.0449.2248.6249.070.06%0.47%-0.46%58,13328,39357%48.840.51%48.730.21%48.55-0.08%49.30-0.13%-0.34%
11-2448.5749.1548.0149.040.99%0.92%-0.65%80,29939,01973%48.59-0.41%48.630.32%48.59-0.42%49.36-0.05%-0.35%
11-2349.0249.4548.3748.56-0.06%-0.47%-1.67%85,99641,95772%48.790.68%48.48-0.11%48.80-0.34%49.38-0.73%-0.38%
11-2248.3148.7248.0048.590.58%0.26%-2.32%63,75430,89643%48.460.49%48.53-0.71%48.96-0.60%49.75-1.62%-0.31%
11-1948.6848.9347.8848.31-0.70%0.17%-4.46%104,83250,55656%48.23-1.36%48.87-0.87%49.26-1.06%50.57-0.15%0.00%
11-1849.2349.5948.6548.65-2.05%-0.49%-3.94%98,41448,11553%48.89-1.50%49.30-0.70%49.78-0.21%50.640.00%0.00%
11-1749.0949.9249.0949.671.24%0.07%-1.93%86,47242,91846%49.630.51%49.65-0.74%49.890.30%50.65-0.07%-0.03%
11-1649.7050.2548.8849.06-0.75%-0.65%-3.20%136,98467,64673%49.38-1.04%50.02-0.17%49.74-0.83%50.68-0.15%-0.01%
11-1550.6850.9149.3949.43-2.66%-0.94%-2.61%145,05672,38477%49.90-1.70%50.100.62%50.15-2.02%50.76-0.15%0.00%
11-1249.8051.4549.4150.781.42%0.03%-0.10%139,15170,63773%50.762.29%49.79-0.57%51.190.18%50.83-0.34%0.01%
11-1148.8850.2848.7150.071.91%0.90%-1.83%131,19565,10565%49.630.94%50.08-2.70%51.100.07%51.00-0.24%0.01%
11-1049.9650.2048.6649.13-1.60%-0.07%-3.90%178,82987,91786%49.16-3.06%51.47-0.51%51.06-0.49%51.13-0.32%-0.03%
11-0952.9153.4149.6949.93-5.63%-1.54%-2.65%353,684179,361176%50.71-4.57%51.73-0.12%51.31-0.16%51.29-0.01%0.03%
11-0851.1253.8651.1252.917.91%-0.43%3.15%405,643215,558228%53.147.59%51.794.16%51.402.37%51.301.40%0.04%
11-0549.1850.0348.9449.03-0.43%-0.73%-3.08%90,55944,72854%49.39-0.05%49.72-0.73%50.20-1.31%50.59-0.10%-0.07%
11-0450.4550.5048.8949.24-2.01%-0.36%-2.76%139,09268,73681%49.42-1.99%50.09-1.03%50.87-0.68%50.64-0.28%0.03%
11-0350.1050.9949.7150.25-0.20%-0.34%-1.04%103,78552,32961%50.42-0.06%50.61-1.37%51.22-0.09%50.780.05%0.10%
11-0251.0551.4449.5850.35-1.41%-0.20%-0.79%158,85780,14887%50.45-0.76%51.31-0.51%51.260.12%50.75-0.04%0.14%
11-0151.8751.8850.1451.07-3.28%0.45%0.59%190,26396,731105%50.84-2.99%51.58-0.14%51.200.65%50.77-0.08%0.19%
10-2951.2653.1350.7752.802.98%0.75%3.91%207,317108,646114%52.411.99%51.651.54%50.870.89%50.81-0.29%0.29%
10-2850.7652.5350.2651.270.35%-0.22%0.61%164,10884,32584%51.380.79%50.871.42%50.420.12%50.96-0.59%0.48%
10-2750.4451.4650.0351.090.57%0.22%-0.33%169,44286,37976%50.981.21%50.150.41%50.360.21%51.260.20%0.80%
10-2649.3150.9649.2150.802.19%0.85%-0.70%210,326105,94192%50.372.52%49.95-0.38%50.25-0.09%51.160.13%0.88%
10-2549.0049.8047.8849.710.00%1.17%-2.70%182,52689,68173%49.13-2.47%50.14-0.91%50.30-0.89%51.090.29%1.15%