成本价计算(单股)

怎么用?
华能国际( 600011.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-036.547.236.457.2310.05%3.43%15.37%1,192,33683,347108%6.993.48%6.732.91%6.503.08%6.271.54%0.25%
12-026.707.066.526.57-1.65%-2.74%6.45%1,024,76069,21896%6.764.00%6.543.42%6.311.48%6.171.16%-0.04%
12-016.316.706.236.687.57%2.85%9.49%1,502,81797,602141%6.500.92%6.323.13%6.211.87%6.101.19%-0.32%
11-306.236.786.166.21-0.32%-3.51%3.00%1,646,448105,958171%6.446.82%6.131.49%6.101.87%6.031.48%-0.58%
11-295.566.285.516.238.92%3.40%4.86%1,553,39993,598167%6.034.20%6.040.77%5.990.42%5.940.20%-0.93%
11-265.915.965.715.72-4.03%-1.07%-3.53%1,010,74258,442117%5.78-6.43%5.99-0.60%5.96-0.43%5.93-0.50%-1.18%
11-256.056.545.965.960.17%-3.54%0.02%1,942,246120,019241%6.185.52%6.032.85%5.992.06%5.960.51%-1.40%
11-245.935.995.695.951.88%1.61%0.35%1,144,35467,011151%5.860.09%5.86-0.12%5.870.14%5.93-0.92%-1.79%
11-235.865.905.785.84-0.34%-0.19%-2.41%560,29132,78377%5.85-0.39%5.87-0.19%5.860.10%5.98-1.35%-1.78%
11-225.966.035.815.86-1.68%-0.24%-3.40%625,72436,75280%5.870.00%5.880.36%5.85-0.32%6.07-0.80%-1.68%
11-195.955.985.785.960.68%1.46%-2.53%615,27636,14173%5.87-0.19%5.860.31%5.87-0.76%6.12-1.39%-1.68%
11-185.855.995.755.921.54%0.59%-4.53%724,65542,64579%5.891.66%5.84-0.46%5.92-1.20%6.20-1.60%-1.56%
11-175.795.855.705.830.87%0.71%-7.49%449,44826,01647%5.79-0.65%5.87-1.46%5.99-1.43%6.30-1.44%-1.41%
11-165.955.985.745.78-3.51%-0.81%-9.60%799,24746,56881%5.83-2.67%5.95-2.01%6.08-2.41%6.39-1.96%-1.28%
11-156.026.075.915.99-0.33%0.05%-8.16%549,81832,92054%5.99-0.91%6.08-1.49%6.23-0.70%6.52-2.38%-1.07%
11-126.056.195.906.01-1.48%-0.53%-10.04%918,55255,50381%6.04-1.71%6.17-2.59%6.27-1.88%6.68-2.65%-0.74%
11-116.456.456.026.10-4.39%-0.76%-11.12%1,083,55866,60286%6.15-3.41%6.33-0.88%6.39-2.43%6.86-3.35%-0.38%
11-106.356.506.236.38-1.69%0.25%-10.15%698,37244,44150%6.36-2.09%6.39-1.31%6.55-1.62%7.10-0.88%0.17%
11-096.456.746.336.491.72%-0.15%-9.41%1,051,28268,32868%6.503.19%6.47-2.04%6.66-1.79%7.16-0.35%0.39%
11-086.436.486.176.38-1.09%1.29%-11.25%1,170,78673,74872%6.30-4.88%6.61-3.91%6.78-4.06%7.19-0.81%0.42%
11-057.057.056.356.45-8.25%-2.60%-11.01%1,171,62677,57976%6.62-6.39%6.88-2.61%7.07-2.82%7.25-0.15%0.41%
11-047.207.236.987.03-2.09%-0.62%-3.15%736,50552,10249%7.070.00%7.06-2.19%7.27-2.52%7.26-0.14%0.34%
11-036.967.206.867.182.87%1.50%-1.22%765,96754,18047%7.070.45%7.22-1.60%7.460.22%7.27-0.10%0.14%
11-027.417.426.806.98-5.93%-0.88%-4.07%1,132,90779,78368%7.04-5.22%7.34-3.44%7.440.43%7.280.17%-0.05%
11-017.487.647.227.42-3.76%-0.13%2.15%1,458,996108,39695%7.43-0.09%7.601.06%7.410.72%7.260.85%-0.27%
10-297.607.847.007.71-0.52%3.67%7.04%1,913,700142,326127%7.44-5.20%7.521.62%7.361.46%7.201.01%-0.55%
10-287.698.147.667.752.38%-1.21%8.68%2,192,749172,011165%7.858.01%7.404.21%7.252.20%7.132.13%-0.84%
10-276.637.576.627.5710.03%4.23%8.42%2,250,750163,472173%7.265.03%7.102.53%7.100.44%6.981.31%-1.13%
10-266.927.356.626.88-2.69%-0.51%-0.17%1,417,96198,047111%6.92-0.99%6.92-2.07%7.060.16%6.89-0.10%-1.30%
10-256.907.116.747.070.00%1.23%2.48%1,022,81771,43478%6.981.39%7.07-0.84%7.050.76%6.90-0.86%-1.20%