工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

民生银行( 600016.SH 上证) 板块 ：银行_h   安邦概念   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 3.44 3.45 3.43 3.44 0.29% 0.03% -0.38% 49,608,500 170,612,000 99% 3.44 -0.17% 3.45 -0.26% 3.46 -0.17% 3.45 0.00% -0.02% 2023-01-10 3.47 3.47 3.43 3.43 -0.87% -0.44% -0.67% 47,414,100 163,348,000 98% 3.45 -0.64% 3.46 -0.35% 3.47 0.03% 3.45 0.09% -0.05% 2023-01-09 3.47 3.48 3.45 3.46 -0.29% -0.20% 0.29% 52,517,800 182,103,000 112% 3.47 0.00% 3.47 0.00% 3.47 0.09% 3.45 0.12% -0.09% 2023-01-06 3.49 3.49 3.45 3.47 -0.29% 0.09% 0.70% 50,041,000 173,474,000 112% 3.47 -0.43% 3.47 0.26% 3.46 0.23% 3.45 0.12% -0.14% 2023-01-05 3.47 3.49 3.47 3.48 0.29% -0.06% 1.10% 51,002,100 177,604,000 120% 3.48 0.38% 3.46 0.23% 3.45 0.23% 3.44 0.18% -0.18% 2023-01-04 3.45 3.48 3.44 3.47 0.87% 0.03% 0.99% 55,369,300 192,064,000 135% 3.47 0.81% 3.46 0.47% 3.45 0.26% 3.44 0.12% -0.23% 2023-01-03 3.46 3.46 3.42 3.44 -0.29% -0.03% 0.23% 58,477,600 201,232,000 143% 3.44 -0.38% 3.44 0.03% 3.44 0.20% 3.43 -0.15% -0.28% 2022-12-30 3.43 3.47 3.42 3.45 0.58% -0.12% 0.38% 45,990,400 158,863,000 112% 3.45 0.91% 3.44 0.29% 3.43 0.20% 3.44 -0.20% -0.28% 2022-12-29 3.43 3.45 3.40 3.43 0.00% 0.20% -0.41% 50,128,700 171,586,000 116% 3.42 -0.41% 3.43 0.15% 3.42 -0.03% 3.44 -0.20% -0.27% 2022-12-28 3.42 3.45 3.42 3.43 0.00% -0.20% -0.61% 36,568,000 125,693,000 85% 3.44 0.35% 3.42 0.15% 3.42 0.09% 3.45 -0.23% -0.25% 2022-12-27 3.40 3.44 3.40 3.43 0.88% 0.15% -0.84% 34,161,700 117,016,000 73% 3.43 0.59% 3.42 -0.03% 3.42 -0.15% 3.46 -0.29% -0.24% 2022-12-26 3.42 3.43 3.39 3.40 -0.29% -0.15% -1.99% 35,597,600 121,214,000 71% 3.41 -0.56% 3.42 -0.20% 3.43 -0.52% 3.47 -0.35% -0.21% 2022-12-23 3.42 3.44 3.41 3.41 -0.58% -0.41% -2.04% 31,171,000 106,723,000 59% 3.42 -0.23% 3.43 -0.23% 3.44 -0.46% 3.48 -0.37% -0.15% 2022-12-22 3.43 3.45 3.41 3.43 0.29% -0.06% -1.83% 28,636,800 98,283,000 52% 3.43 0.23% 3.43 -0.49% 3.46 -0.20% 3.49 -0.26% -0.09% 2022-12-21 3.42 3.44 3.41 3.42 0.00% -0.12% -2.37% 35,354,600 121,040,000 62% 3.42 -0.49% 3.45 -0.61% 3.47 -0.40% 3.50 -0.37% -0.04% 2022-12-20 3.44 3.47 3.42 3.42 -0.87% -0.61% -2.73% 52,639,900 181,152,000 87% 3.44 -1.01% 3.47 -0.34% 3.48 -0.40% 3.52 -0.37% 0.02% 2022-12-19 3.51 3.52 3.44 3.45 -1.71% -0.75% -2.24% 59,564,100 207,019,000 97% 3.48 -0.52% 3.48 -0.29% 3.50 -0.31% 3.53 -0.20% 0.09% 2022-12-16 3.46 3.51 3.46 3.51 1.15% 0.46% -0.74% 62,270,500 217,588,000 98% 3.49 0.35% 3.49 -0.20% 3.51 -0.43% 3.54 -0.03% 0.15% 2022-12-15 3.50 3.51 3.47 3.47 -1.14% -0.34% -1.89% 52,439,100 182,567,000 83% 3.48 -0.63% 3.50 -0.43% 3.52 -0.40% 3.54 -0.09% 0.17% 2022-12-14 3.52 3.52 3.49 3.51 0.00% 0.17% -0.85% 65,940,600 231,049,000 103% 3.50 -0.29% 3.52 -0.65% 3.54 -0.45% 3.54 -0.09% 0.20% 2022-12-13 3.52 3.53 3.50 3.51 0.00% -0.11% -0.93% 66,017,800 231,992,000 101% 3.51 -0.51% 3.54 -0.51% 3.55 -0.37% 3.54 0.06% 0.23% 2022-12-12 3.57 3.58 3.50 3.51 -1.68% -0.62% -0.88% 59,212,400 209,149,000 86% 3.53 -1.23% 3.56 -0.42% 3.56 0.00% 3.54 0.26% 0.24% 2022-12-09 3.57 3.59 3.56 3.57 0.28% -0.17% 1.08% 56,519,000 202,124,000 80% 3.58 0.28% 3.57 0.03% 3.56 0.34% 3.53 0.20% 0.22% 2022-12-08 3.55 3.59 3.55 3.56 0.00% -0.17% 0.99% 45,953,600 163,851,000 61% 3.57 -0.17% 3.57 0.28% 3.55 0.20% 3.53 0.20% 0.23% 2022-12-07 3.58 3.60 3.55 3.56 -0.56% -0.34% 1.19% 66,856,600 238,799,000 87% 3.57 -0.06% 3.56 0.51% 3.55 0.26% 3.52 0.29% 0.22% 2022-12-06 3.54 3.59 3.54 3.58 0.85% 0.17% 2.05% 69,548,400 248,563,000 87% 3.57 0.93% 3.54 0.48% 3.54 0.40% 3.51 0.34% 0.21% 2022-12-05 3.51 3.56 3.50 3.55 1.72% 0.25% 1.54% 82,021,700 290,416,000 100% 3.54 1.09% 3.53 0.14% 3.52 0.51% 3.50 0.37% 0.20% 2022-12-02 3.51 3.52 3.49 3.49 -0.57% -0.37% 0.20% 49,974,100 175,047,000 61% 3.50 -0.60% 3.52 0.03% 3.50 -0.06% 3.48 0.20% 0.15% 2022-12-01 3.54 3.56 3.50 3.51 -0.28% -0.40% 0.98% 67,187,700 236,786,000 80% 3.52 -0.20% 3.52 0.57% 3.51 0.26% 3.48 0.20% 0.14% 2022-11-30 3.53 3.56 3.51 3.52 0.00% -0.31% 1.47% 80,609,100 284,598,000 100% 3.53 0.60% 3.50 0.14% 3.50 0.32% 3.47 0.20% 0.13% 显示更早数据