工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

上港集团( 600018.SH 上证) 板块 ：港口   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 5.22 5.27 5.22 5.22 -0.38% -0.31% -1.88% 19,154,400 100,298,000 108% 5.24 -0.53% 5.27 -0.72% 5.31 -0.69% 5.32 -0.08% 0.00% 2023-01-10 5.32 5.33 5.24 5.24 -1.69% -0.46% -1.58% 15,908,000 83,735,000 90% 5.26 -1.13% 5.31 -0.82% 5.35 -0.35% 5.32 0.17% -0.05% 2023-01-09 5.35 5.36 5.29 5.33 0.00% 0.11% 0.28% 16,329,600 86,934,000 93% 5.32 -0.51% 5.36 -0.43% 5.36 0.02% 5.32 0.11% -0.14% 2023-01-06 5.38 5.39 5.32 5.33 -1.11% -0.39% 0.40% 13,916,300 74,473,000 83% 5.35 -0.74% 5.38 0.02% 5.36 0.28% 5.31 0.15% -0.22% 2023-01-05 5.40 5.42 5.37 5.39 0.00% -0.02% 1.68% 15,133,800 81,586,000 92% 5.39 0.09% 5.38 0.34% 5.35 0.34% 5.30 0.17% -0.30% 2023-01-04 5.35 5.41 5.35 5.39 0.56% 0.07% 1.85% 20,871,900 112,419,000 132% 5.39 0.43% 5.36 0.66% 5.33 0.49% 5.29 0.27% -0.36% 2023-01-03 5.36 5.42 5.32 5.36 0.37% -0.06% 1.55% 28,630,400 153,532,000 188% 5.36 0.79% 5.32 0.80% 5.30 0.88% 5.28 0.11% -0.44% 2022-12-30 5.29 5.36 5.26 5.34 1.33% 0.36% 1.29% 18,148,700 96,572,000 126% 5.32 1.43% 5.28 0.44% 5.26 0.42% 5.27 -0.25% -0.48% 2022-12-29 5.26 5.28 5.18 5.27 0.19% 0.46% -0.28% 13,531,400 70,983,000 94% 5.25 -0.30% 5.26 0.42% 5.24 -0.02% 5.29 -0.36% -0.45% 2022-12-28 5.27 5.31 5.23 5.26 -0.38% -0.04% -0.83% 11,807,600 62,136,000 81% 5.26 -0.08% 5.24 0.21% 5.24 -0.04% 5.30 -0.34% -0.41% 2022-12-27 5.21 5.29 5.20 5.28 1.93% 0.27% -0.79% 18,674,800 98,346,000 129% 5.27 1.48% 5.23 0.21% 5.24 -0.02% 5.32 -0.58% -0.37% 2022-12-26 5.21 5.23 5.16 5.18 -0.58% -0.17% -3.23% 17,665,000 91,663,000 121% 5.19 -0.56% 5.22 -0.67% 5.24 -0.96% 5.35 -0.72% -0.30% 2022-12-23 5.20 5.25 5.19 5.21 -0.19% -0.15% -3.38% 9,781,500 51,035,000 68% 5.22 -0.67% 5.25 -0.42% 5.29 -0.83% 5.39 -0.66% -0.20% 2022-12-22 5.31 5.33 5.19 5.22 -0.95% -0.63% -3.83% 11,739,400 61,671,000 74% 5.25 -0.49% 5.27 -0.85% 5.34 -0.60% 5.43 -0.60% -0.11% 2022-12-21 5.26 5.33 5.25 5.27 0.19% -0.17% -3.50% 9,819,000 51,832,000 59% 5.28 -0.04% 5.32 -0.91% 5.37 -0.57% 5.46 -0.46% -0.02% 2022-12-20 5.28 5.34 5.24 5.26 -0.75% -0.40% -4.12% 14,845,000 78,402,000 82% 5.28 -1.53% 5.37 -0.83% 5.40 -0.90% 5.49 -0.53% 0.06% 2022-12-19 5.47 5.48 5.28 5.30 -3.28% -1.17% -3.90% 19,335,700 103,703,000 99% 5.36 -1.61% 5.41 -0.86% 5.45 -0.66% 5.52 -0.27% 0.17% 2022-12-16 5.40 5.48 5.40 5.48 0.92% 0.53% -0.90% 15,284,300 83,308,000 71% 5.45 0.35% 5.46 -0.47% 5.48 -0.49% 5.53 0.07% 0.26% 2022-12-15 5.47 5.50 5.41 5.43 -1.27% -0.04% -1.74% 14,333,100 77,857,000 65% 5.43 -1.27% 5.48 -0.49% 5.51 -0.56% 5.53 -0.04% 0.28% 2022-12-14 5.47 5.54 5.47 5.50 0.18% -0.04% -0.51% 10,883,900 59,885,000 48% 5.50 -0.27% 5.51 -0.38% 5.54 -0.22% 5.53 0.07% 0.31% 2022-12-13 5.47 5.57 5.47 5.49 0.18% -0.49% -0.62% 17,008,900 93,832,000 73% 5.52 0.13% 5.53 -0.41% 5.55 -0.16% 5.52 0.13% 0.33% 2022-12-12 5.55 5.58 5.46 5.48 -1.44% -0.54% -0.67% 16,109,500 88,769,000 67% 5.51 -0.88% 5.56 -0.32% 5.56 0.11% 5.52 0.25% 0.33% 2022-12-09 5.56 5.62 5.51 5.56 -0.36% 0.02% 1.04% 22,473,600 124,940,000 93% 5.56 -0.47% 5.57 -0.02% 5.56 0.36% 5.50 0.27% 0.31% 2022-12-08 5.59 5.65 5.53 5.58 0.18% -0.09% 1.68% 20,476,200 114,369,000 85% 5.59 0.18% 5.57 0.47% 5.54 0.29% 5.49 0.27% 0.30% 2022-12-07 5.59 5.62 5.52 5.57 0.00% -0.09% 1.77% 21,459,700 119,637,000 92% 5.58 0.14% 5.55 0.60% 5.52 0.31% 5.47 0.33% 0.28% 2022-12-06 5.54 5.59 5.53 5.57 0.54% 0.05% 2.11% 31,505,800 175,379,000 136% 5.57 0.83% 5.52 0.49% 5.50 0.49% 5.46 0.57% 0.27% 2022-12-05 5.44 5.57 5.44 5.54 2.40% 0.34% 2.14% 41,607,800 229,721,000 187% 5.52 1.83% 5.49 0.57% 5.48 0.75% 5.42 0.65% 0.21% 2022-12-02 5.46 5.48 5.40 5.41 -1.28% -0.22% 0.39% 19,769,400 107,186,000 100% 5.42 -1.17% 5.46 -0.13% 5.44 0.07% 5.39 0.26% 0.14% 2022-12-01 5.49 5.51 5.45 5.48 0.55% -0.11% 1.95% 21,252,600 116,592,000 109% 5.49 0.46% 5.46 0.78% 5.43 0.41% 5.38 0.30% 0.13% 2022-11-30 5.46 5.49 5.44 5.45 0.00% -0.20% 1.70% 20,518,800 112,061,000 109% 5.46 0.29% 5.42 0.33% 5.41 0.33% 5.36 0.22% 0.12% 显示更早数据