成本价计算(单股)

怎么用?
山东钢铁( 600022.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-151.992.011.961.990.00%0.10%-3.40%1,077,47521,42067%1.990.05%1.98-0.50%2.00-0.84%2.06-2.37%-1.83%
10-141.982.011.951.990.51%0.15%-5.69%1,267,55325,18870%1.991.43%1.99-0.90%2.02-0.54%2.11-2.22%-1.63%
10-131.992.001.911.980.00%1.07%-8.25%1,445,85328,33074%1.96-2.63%2.01-1.81%2.03-1.22%2.16-1.51%-1.38%
10-122.052.081.961.98-3.88%-1.59%-9.63%1,632,83232,85284%2.01-1.66%2.04-0.73%2.05-1.20%2.19-2.10%-1.22%
10-112.062.092.002.060.00%0.68%-7.95%1,293,82926,47762%2.05-1.26%2.06-0.58%2.08-1.42%2.24-2.57%-0.98%
10-082.082.132.032.060.00%-0.58%-10.32%1,486,85930,81464%2.071.07%2.07-0.86%2.11-3.30%2.30-1.25%-0.65%
09-302.032.082.032.061.48%0.49%-11.44%1,275,04326,14253%2.05-1.40%2.09-1.93%2.18-3.03%2.33-1.36%-0.49%
09-292.122.152.012.03-4.69%-2.36%-13.91%1,729,44335,95469%2.08-2.17%2.13-4.53%2.25-1.88%2.36-1.59%-0.32%
09-282.102.162.082.130.95%0.24%-11.10%1,587,29433,73661%2.13-1.71%2.23-3.63%2.29-2.26%2.40-1.44%-0.08%
09-272.292.322.082.11-8.26%-2.41%-13.20%2,625,96056,78497%2.16-8.51%2.31-3.06%2.34-3.78%2.43-1.86%0.14%
09-242.462.472.292.30-7.26%-2.67%-7.15%2,518,09359,51095%2.36-3.20%2.39-1.00%2.44-0.77%2.48-0.44%0.44%
09-232.402.492.372.484.20%1.60%-0.32%2,105,09451,38681%2.444.01%2.41-1.91%2.45-0.28%2.490.32%0.57%
09-222.332.402.292.380.42%1.41%-4.03%1,570,69636,86855%2.35-3.14%2.46-0.97%2.46-1.01%2.480.12%0.61%
09-172.462.532.302.37-4.05%-2.19%-4.32%2,584,92562,64393%2.42-4.53%2.48-0.68%2.49-1.04%2.480.24%0.63%
09-162.492.602.462.470.41%-2.68%-0.04%3,219,38481,723122%2.543.26%2.500.52%2.51-0.16%2.470.78%0.66%
09-152.422.502.412.461.23%0.08%0.33%1,722,13442,33565%2.46-0.61%2.49-1.08%2.520.08%2.450.29%0.66%
09-142.532.532.422.43-3.95%-1.74%-0.61%2,408,96159,56786%2.47-1.75%2.51-1.02%2.510.80%2.450.41%0.76%
09-132.522.542.482.530.40%0.52%3.90%2,419,40960,90687%2.52-0.98%2.540.60%2.490.97%2.440.75%0.79%
09-102.572.592.502.52-2.33%-0.87%4.26%2,797,16671,114102%2.54-0.24%2.521.94%2.471.44%2.420.83%0.79%
09-092.482.602.472.583.61%1.26%7.63%3,896,92699,303145%2.553.24%2.482.78%2.442.01%2.401.10%0.80%
09-082.442.512.402.492.05%0.89%5.02%2,727,60967,307101%2.472.71%2.411.69%2.390.51%2.370.89%0.86%
09-072.322.472.312.445.17%1.54%3.83%3,673,87188,295137%2.403.49%2.370.98%2.380.47%2.350.69%0.85%
09-062.342.382.282.32-0.85%-0.09%-0.60%1,733,33740,24267%2.32-1.07%2.35-1.22%2.360.13%2.330.30%0.86%
09-032.392.412.302.34-1.68%-0.30%0.56%2,391,82556,12493%2.35-0.51%2.37-0.17%2.360.13%2.330.56%0.91%
09-022.312.402.292.383.03%0.89%2.85%2,468,63258,24699%2.36-1.79%2.380.55%2.360.04%2.310.78%0.93%
09-012.412.532.312.31-2.53%-3.83%0.61%3,727,87589,552156%2.401.78%2.371.24%2.361.42%2.301.24%0.92%
08-312.292.402.282.373.04%0.42%4.50%2,635,78062,199117%2.361.68%2.34-0.04%2.320.91%2.270.80%0.89%
08-302.362.382.292.30-1.29%-0.90%2.22%2,751,59963,861123%2.32-0.26%2.341.04%2.300.74%2.250.72%0.95%
08-272.352.382.292.33-1.69%0.13%4.30%2,452,13357,066110%2.33-1.27%2.311.05%2.291.15%2.230.90%1.05%
08-262.272.422.262.370.00%0.55%7.05%3,416,93080,545139%2.365.89%2.292.69%2.262.54%2.211.70%1.21%