股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南方航空( 600029.SH 上证)
板块 :空运_h   上证180   本月解禁   
所属成分指数: 上证180沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2023-06-18245343.45014.476%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2023-01-117.837.857.627.62-2.81%-0.73%-0.60%43,036,800330,346,00078%7.68-2.15%7.740.08%7.750.04%7.67-0.26%-0.07%
2023-01-107.797.937.777.840.64%-0.06%2.00%51,934,500407,431,00092%7.852.04%7.73-0.05%7.750.87%7.69-0.04%-0.07%
2023-01-097.667.847.557.791.96%1.33%1.31%53,854,800414,029,00090%7.690.09%7.740.05%7.680.29%7.690.00%-0.05%
2023-01-067.867.887.607.64-3.05%-0.53%-0.64%66,282,300509,125,000107%7.68-2.28%7.730.78%7.660.51%7.690.04%-0.02%
2023-01-057.807.967.757.881.29%0.25%2.52%51,231,900402,670,00088%7.862.36%7.671.21%7.620.36%7.690.31%0.01%
2023-01-047.567.837.447.783.60%1.32%1.54%58,446,500448,833,000100%7.682.69%7.580.97%7.59-0.51%7.660.12%-0.01%
2023-01-037.627.637.407.51-1.18%0.43%-1.87%50,523,200377,793,00088%7.48-1.22%7.51-1.11%7.63-0.91%7.65-0.20%-0.01%
2022-12-307.467.657.407.602.01%0.40%-0.89%50,502,300382,291,00089%7.571.30%7.59-1.21%7.70-0.22%7.67-0.14%0.03%
2022-12-297.577.587.407.45-1.32%-0.31%-2.98%45,783,100342,147,00077%7.47-2.62%7.69-1.17%7.72-0.28%7.68-0.29%0.06%
2022-12-287.827.927.507.55-3.58%-1.62%-1.96%79,922,600613,353,000134%7.67-2.23%7.78-0.09%7.740.09%7.70-0.29%0.14%
2022-12-277.938.037.697.830.51%-0.24%1.39%63,902,200501,566,000109%7.850.36%7.780.73%7.730.68%7.72-0.26%0.23%
2022-12-267.707.977.637.791.70%-0.40%0.61%76,729,600600,095,000113%7.821.77%7.731.17%7.680.68%7.740.25%0.37%
2022-12-237.567.757.557.660.79%-0.33%-0.83%72,041,400553,653,00096%7.690.64%7.640.70%7.630.01%7.720.29%0.45%
2022-12-227.587.737.537.600.53%-0.47%-1.32%45,631,900348,456,00061%7.641.11%7.59-0.05%7.63-0.35%7.700.34%0.46%
2022-12-217.517.597.497.560.67%0.11%-1.51%38,701,200292,279,00046%7.55-0.04%7.59-0.69%7.65-0.80%7.680.12%0.49%
2022-12-207.657.737.457.51-1.57%-0.60%-2.05%35,814,500270,562,00038%7.56-1.16%7.64-0.68%7.72-0.90%7.670.12%0.58%
2022-12-197.737.817.547.63-1.55%-0.18%-0.37%47,865,400365,901,00051%7.64-0.53%7.69-0.81%7.790.19%7.660.18%0.62%
2022-12-167.687.777.607.750.91%0.85%1.39%69,773,700536,202,00072%7.69-0.76%7.76-0.95%7.770.41%7.640.18%0.69%
2022-12-157.907.977.677.68-2.17%-0.83%0.66%61,327,000474,945,00067%7.74-1.06%7.830.51%7.740.68%7.630.47%0.70%
2022-12-147.807.947.707.850.64%0.29%3.37%83,708,300655,153,00089%7.83-0.53%7.790.99%7.690.55%7.590.57%0.73%
2022-12-137.718.127.657.801.04%-0.88%3.30%149,293,3001,174,852,000159%7.872.41%7.721.96%7.641.14%7.551.17%0.77%
2022-12-127.477.817.417.723.35%0.47%3.43%139,024,2001,068,305,000156%7.683.39%7.570.60%7.560.71%7.461.04%0.73%
2022-12-097.527.567.347.47-0.40%0.51%1.12%65,968,400490,246,00079%7.43-1.01%7.52-0.08%7.510.01%7.390.44%0.60%
2022-12-087.657.707.437.50-0.92%-0.11%1.97%125,395,400941,527,000158%7.51-0.95%7.530.08%7.500.54%7.360.57%0.38%
2022-12-077.477.847.437.572.02%-0.13%3.51%132,532,2001,004,626,000195%7.581.72%7.521.10%7.460.93%7.311.08%0.27%
2022-12-067.437.547.377.42-0.40%-0.43%2.56%56,780,300423,110,00098%7.45-0.28%7.440.61%7.400.74%7.240.51%0.12%
2022-12-057.457.587.377.451.50%-0.31%3.50%78,356,900585,560,000144%7.471.74%7.400.56%7.341.38%7.200.86%0.01%
2022-12-027.347.457.267.34-0.81%-0.07%2.84%33,525,600246,258,00066%7.35-0.07%7.350.70%7.240.74%7.140.27%-0.10%
2022-12-017.687.687.207.40-0.67%0.68%3.96%100,309,500737,315,000196%7.35-0.14%7.301.70%7.191.08%7.120.81%-0.15%
2022-11-307.207.557.157.450.00%1.22%5.51%92,442,000680,384,000208%7.362.36%7.182.35%7.111.76%7.061.00%-0.21%