股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南方航空( 600029.SH 上证)
板块 :空运_h   上证180   本月解禁   
所属成分指数: 上证180沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2023-06-18245343.45014.476%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-06-276.857.186.857.052.92%0.00%6.75%54,074,300381,208,000124%7.054.07%6.861.69%6.811.31%6.601.71%0.33%
2022-06-246.736.906.656.851.48%1.12%5.50%41,567,200281,587,00091%6.770.89%6.740.42%6.721.01%6.490.51%0.12%
2022-06-236.796.836.626.750.15%0.54%4.49%48,307,100324,348,000106%6.71-0.50%6.720.21%6.651.03%6.460.40%0.10%
2022-06-226.736.846.656.740.90%-0.12%4.76%38,423,900259,297,00088%6.750.85%6.701.47%6.581.40%6.430.47%0.13%
2022-06-216.686.796.606.68-0.45%-0.16%4.31%44,629,100298,620,00099%6.690.20%6.611.52%6.491.31%6.400.53%0.14%
2022-06-206.536.776.526.712.91%0.48%5.34%52,779,400352,475,000118%6.683.46%6.512.18%6.411.88%6.370.58%0.12%
2022-06-176.366.566.306.522.03%1.01%2.95%51,437,600332,036,000113%6.461.54%6.371.37%6.290.35%6.330.14%0.12%
2022-06-166.316.446.286.391.91%0.52%1.04%42,942,400272,968,000100%6.361.05%6.281.03%6.27-0.26%6.32-0.16%0.16%
2022-06-156.216.386.176.270.48%-0.33%-1.01%54,475,500342,695,000130%6.292.01%6.22-0.24%6.28-0.37%6.33-0.35%0.26%
2022-06-146.176.256.116.240.81%1.18%-1.83%33,357,000205,703,00079%6.17-0.26%6.23-1.24%6.31-0.38%6.36-0.52%0.39%
2022-06-136.406.406.106.19-4.33%0.11%-3.11%68,442,000423,167,000153%6.18-3.24%6.31-1.64%6.33-0.83%6.39-0.41%0.54%
2022-06-106.406.476.336.470.31%1.25%0.86%34,923,300223,164,00086%6.39-1.28%6.420.31%6.38-0.09%6.420.28%0.63%
2022-06-096.486.596.426.45-0.92%-0.36%0.83%35,897,400232,349,00086%6.471.27%6.400.57%6.39-0.06%6.400.76%0.66%
2022-06-086.366.576.276.512.36%1.85%2.54%51,898,000331,732,000113%6.391.01%6.36-0.05%6.39-0.34%6.350.57%0.61%
2022-06-076.426.436.256.36-0.63%0.51%0.74%40,040,200253,370,00088%6.33-0.33%6.36-0.95%6.42-0.60%6.310.32%0.62%
2022-06-066.496.496.266.40-1.23%0.80%1.70%46,994,600298,351,000106%6.35-1.73%6.42-0.96%6.460.08%6.290.56%0.63%
2022-06-026.466.566.396.480.00%0.29%3.55%19,720,800127,415,00046%6.46-0.80%6.49-0.11%6.450.75%6.260.55%0.58%
2022-06-016.496.636.446.48-0.15%-0.51%4.11%30,181,800196,587,00070%6.510.57%6.490.89%6.401.35%6.220.86%0.47%
2022-05-316.486.596.406.490.31%0.22%5.17%47,699,200308,916,000107%6.48-0.26%6.441.24%6.321.19%6.170.92%0.33%
2022-05-306.396.606.366.472.37%-0.35%5.81%55,493,600360,344,000126%6.493.03%6.362.29%6.241.35%6.121.01%0.18%
2022-05-276.306.366.246.320.00%0.29%4.39%39,746,800250,501,00086%6.300.78%6.211.04%6.160.82%6.050.47%0.05%
2022-05-266.166.336.166.322.60%1.07%4.88%54,046,300337,974,000122%6.251.89%6.151.00%6.111.13%6.030.55%-0.06%
2022-05-255.926.225.926.164.23%0.37%2.79%73,809,500452,953,000175%6.141.37%6.091.00%6.041.22%5.990.28%-0.19%
2022-05-246.056.225.915.91-2.31%-2.38%-1.10%47,455,300287,298,000115%6.050.47%6.031.04%5.970.52%5.980.67%-0.30%
2022-05-236.016.105.966.050.17%0.40%1.92%29,924,200180,333,00070%6.030.35%5.970.79%5.94-0.08%5.940.47%-0.58%
2022-05-205.956.055.936.042.37%0.58%2.23%43,903,500263,631,00098%6.012.77%5.920.48%5.940.27%5.910.02%-0.88%
2022-05-195.785.915.765.900.34%0.98%-0.12%27,840,600162,684,00057%5.84-0.71%5.89-0.86%5.93-0.24%5.91-0.56%-1.08%
2022-05-186.036.055.825.88-2.33%-0.08%-1.01%46,133,400271,500,00094%5.89-0.69%5.94-0.27%5.94-0.69%5.94-0.57%-1.09%
2022-05-175.956.055.806.020.33%1.59%0.77%47,471,800281,339,000100%5.93-1.12%5.96-0.17%5.980.81%5.97-0.52%-1.11%
2022-05-166.016.205.906.000.00%0.12%-0.08%70,402,700421,912,000153%5.991.46%5.97-0.53%5.931.09%6.01-0.37%-1.18%