成本价计算
|
南方航空( 600029.SH 上证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2023-06-18 | 245343.450 | 14.476% | 1 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2022-06-27 | 6.85 | 7.18 | 6.85 | 7.05 | 2.92% | 0.00% | 6.75% | 54,074,300 | 381,208,000 | 124% | 7.05 | 4.07% | 6.86 | 1.69% | 6.81 | 1.31% | 6.60 | 1.71% | 0.33% |  |
2022-06-24 | 6.73 | 6.90 | 6.65 | 6.85 | 1.48% | 1.12% | 5.50% | 41,567,200 | 281,587,000 | 91% | 6.77 | 0.89% | 6.74 | 0.42% | 6.72 | 1.01% | 6.49 | 0.51% | 0.12% |  |
2022-06-23 | 6.79 | 6.83 | 6.62 | 6.75 | 0.15% | 0.54% | 4.49% | 48,307,100 | 324,348,000 | 106% | 6.71 | -0.50% | 6.72 | 0.21% | 6.65 | 1.03% | 6.46 | 0.40% | 0.10% |  |
2022-06-22 | 6.73 | 6.84 | 6.65 | 6.74 | 0.90% | -0.12% | 4.76% | 38,423,900 | 259,297,000 | 88% | 6.75 | 0.85% | 6.70 | 1.47% | 6.58 | 1.40% | 6.43 | 0.47% | 0.13% |  |
2022-06-21 | 6.68 | 6.79 | 6.60 | 6.68 | -0.45% | -0.16% | 4.31% | 44,629,100 | 298,620,000 | 99% | 6.69 | 0.20% | 6.61 | 1.52% | 6.49 | 1.31% | 6.40 | 0.53% | 0.14% |  |
2022-06-20 | 6.53 | 6.77 | 6.52 | 6.71 | 2.91% | 0.48% | 5.34% | 52,779,400 | 352,475,000 | 118% | 6.68 | 3.46% | 6.51 | 2.18% | 6.41 | 1.88% | 6.37 | 0.58% | 0.12% |  |
2022-06-17 | 6.36 | 6.56 | 6.30 | 6.52 | 2.03% | 1.01% | 2.95% | 51,437,600 | 332,036,000 | 113% | 6.46 | 1.54% | 6.37 | 1.37% | 6.29 | 0.35% | 6.33 | 0.14% | 0.12% |  |
2022-06-16 | 6.31 | 6.44 | 6.28 | 6.39 | 1.91% | 0.52% | 1.04% | 42,942,400 | 272,968,000 | 100% | 6.36 | 1.05% | 6.28 | 1.03% | 6.27 | -0.26% | 6.32 | -0.16% | 0.16% |  |
2022-06-15 | 6.21 | 6.38 | 6.17 | 6.27 | 0.48% | -0.33% | -1.01% | 54,475,500 | 342,695,000 | 130% | 6.29 | 2.01% | 6.22 | -0.24% | 6.28 | -0.37% | 6.33 | -0.35% | 0.26% |  |
2022-06-14 | 6.17 | 6.25 | 6.11 | 6.24 | 0.81% | 1.18% | -1.83% | 33,357,000 | 205,703,000 | 79% | 6.17 | -0.26% | 6.23 | -1.24% | 6.31 | -0.38% | 6.36 | -0.52% | 0.39% |  |
2022-06-13 | 6.40 | 6.40 | 6.10 | 6.19 | -4.33% | 0.11% | -3.11% | 68,442,000 | 423,167,000 | 153% | 6.18 | -3.24% | 6.31 | -1.64% | 6.33 | -0.83% | 6.39 | -0.41% | 0.54% |  |
2022-06-10 | 6.40 | 6.47 | 6.33 | 6.47 | 0.31% | 1.25% | 0.86% | 34,923,300 | 223,164,000 | 86% | 6.39 | -1.28% | 6.42 | 0.31% | 6.38 | -0.09% | 6.42 | 0.28% | 0.63% |  |
2022-06-09 | 6.48 | 6.59 | 6.42 | 6.45 | -0.92% | -0.36% | 0.83% | 35,897,400 | 232,349,000 | 86% | 6.47 | 1.27% | 6.40 | 0.57% | 6.39 | -0.06% | 6.40 | 0.76% | 0.66% |  |
2022-06-08 | 6.36 | 6.57 | 6.27 | 6.51 | 2.36% | 1.85% | 2.54% | 51,898,000 | 331,732,000 | 113% | 6.39 | 1.01% | 6.36 | -0.05% | 6.39 | -0.34% | 6.35 | 0.57% | 0.61% |  |
2022-06-07 | 6.42 | 6.43 | 6.25 | 6.36 | -0.63% | 0.51% | 0.74% | 40,040,200 | 253,370,000 | 88% | 6.33 | -0.33% | 6.36 | -0.95% | 6.42 | -0.60% | 6.31 | 0.32% | 0.62% |  |
2022-06-06 | 6.49 | 6.49 | 6.26 | 6.40 | -1.23% | 0.80% | 1.70% | 46,994,600 | 298,351,000 | 106% | 6.35 | -1.73% | 6.42 | -0.96% | 6.46 | 0.08% | 6.29 | 0.56% | 0.63% |  |
2022-06-02 | 6.46 | 6.56 | 6.39 | 6.48 | 0.00% | 0.29% | 3.55% | 19,720,800 | 127,415,000 | 46% | 6.46 | -0.80% | 6.49 | -0.11% | 6.45 | 0.75% | 6.26 | 0.55% | 0.58% |  |
2022-06-01 | 6.49 | 6.63 | 6.44 | 6.48 | -0.15% | -0.51% | 4.11% | 30,181,800 | 196,587,000 | 70% | 6.51 | 0.57% | 6.49 | 0.89% | 6.40 | 1.35% | 6.22 | 0.86% | 0.47% |  |
2022-05-31 | 6.48 | 6.59 | 6.40 | 6.49 | 0.31% | 0.22% | 5.17% | 47,699,200 | 308,916,000 | 107% | 6.48 | -0.26% | 6.44 | 1.24% | 6.32 | 1.19% | 6.17 | 0.92% | 0.33% |  |
2022-05-30 | 6.39 | 6.60 | 6.36 | 6.47 | 2.37% | -0.35% | 5.81% | 55,493,600 | 360,344,000 | 126% | 6.49 | 3.03% | 6.36 | 2.29% | 6.24 | 1.35% | 6.12 | 1.01% | 0.18% |  |
2022-05-27 | 6.30 | 6.36 | 6.24 | 6.32 | 0.00% | 0.29% | 4.39% | 39,746,800 | 250,501,000 | 86% | 6.30 | 0.78% | 6.21 | 1.04% | 6.16 | 0.82% | 6.05 | 0.47% | 0.05% |  |
2022-05-26 | 6.16 | 6.33 | 6.16 | 6.32 | 2.60% | 1.07% | 4.88% | 54,046,300 | 337,974,000 | 122% | 6.25 | 1.89% | 6.15 | 1.00% | 6.11 | 1.13% | 6.03 | 0.55% | -0.06% |  |
2022-05-25 | 5.92 | 6.22 | 5.92 | 6.16 | 4.23% | 0.37% | 2.79% | 73,809,500 | 452,953,000 | 175% | 6.14 | 1.37% | 6.09 | 1.00% | 6.04 | 1.22% | 5.99 | 0.28% | -0.19% |  |
2022-05-24 | 6.05 | 6.22 | 5.91 | 5.91 | -2.31% | -2.38% | -1.10% | 47,455,300 | 287,298,000 | 115% | 6.05 | 0.47% | 6.03 | 1.04% | 5.97 | 0.52% | 5.98 | 0.67% | -0.30% |  |
2022-05-23 | 6.01 | 6.10 | 5.96 | 6.05 | 0.17% | 0.40% | 1.92% | 29,924,200 | 180,333,000 | 70% | 6.03 | 0.35% | 5.97 | 0.79% | 5.94 | -0.08% | 5.94 | 0.47% | -0.58% |  |
2022-05-20 | 5.95 | 6.05 | 5.93 | 6.04 | 2.37% | 0.58% | 2.23% | 43,903,500 | 263,631,000 | 98% | 6.01 | 2.77% | 5.92 | 0.48% | 5.94 | 0.27% | 5.91 | 0.02% | -0.88% |  |
2022-05-19 | 5.78 | 5.91 | 5.76 | 5.90 | 0.34% | 0.98% | -0.12% | 27,840,600 | 162,684,000 | 57% | 5.84 | -0.71% | 5.89 | -0.86% | 5.93 | -0.24% | 5.91 | -0.56% | -1.08% |  |
2022-05-18 | 6.03 | 6.05 | 5.82 | 5.88 | -2.33% | -0.08% | -1.01% | 46,133,400 | 271,500,000 | 94% | 5.89 | -0.69% | 5.94 | -0.27% | 5.94 | -0.69% | 5.94 | -0.57% | -1.09% |  |
2022-05-17 | 5.95 | 6.05 | 5.80 | 6.02 | 0.33% | 1.59% | 0.77% | 47,471,800 | 281,339,000 | 100% | 5.93 | -1.12% | 5.96 | -0.17% | 5.98 | 0.81% | 5.97 | -0.52% | -1.11% |  |
2022-05-16 | 6.01 | 6.20 | 5.90 | 6.00 | 0.00% | 0.12% | -0.08% | 70,402,700 | 421,912,000 | 153% | 5.99 | 1.46% | 5.97 | -0.53% | 5.93 | 1.09% | 6.01 | -0.37% | -1.18% |  | |
|
|