股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南方航空( 600029.SH 上证)
板块 :空运_h   上证180   本月解禁   
所属成分指数: 上证180沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-09-2748920.2703.988%1
2023-06-18245343.45014.476%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-09-245.855.895.775.82-0.34%-0.10%-2.79%25,584,200149,042,00068%5.83-0.31%5.810.55%5.79-0.02%5.99-0.30%0.18%
2021-09-235.825.885.805.840.34%-0.07%-2.75%22,918,000133,938,00060%5.841.42%5.780.24%5.79-0.89%6.01-0.20%0.27%
2021-09-225.755.825.715.820.34%1.01%-3.27%20,339,000117,188,00051%5.760.40%5.77-0.33%5.85-1.17%6.02-0.18%0.34%
2021-09-175.725.835.685.801.40%1.06%-3.78%24,492,400140,555,00059%5.74-0.86%5.79-1.68%5.91-1.89%6.03-0.13%0.42%
2021-09-165.835.935.725.72-1.72%-1.19%-5.24%35,759,500207,010,00080%5.79-0.58%5.89-1.62%6.03-1.08%6.04-0.10%0.53%
2021-09-155.905.915.775.82-1.52%-0.05%-3.67%29,179,200169,907,00066%5.82-3.06%5.98-2.26%6.09-0.52%6.040.08%0.59%
2021-09-146.136.165.905.91-2.96%-1.61%-2.10%43,185,900259,439,000100%6.01-0.61%6.12-0.73%6.13-0.15%6.040.35%0.62%
2021-09-136.006.195.766.09-1.14%0.76%1.23%57,097,100345,091,000137%6.04-3.73%6.17-0.57%6.140.00%6.020.38%0.60%
2021-09-106.236.386.166.16-0.48%-1.88%2.79%57,881,900363,379,000159%6.281.73%6.201.52%6.141.51%5.991.10%0.59%
2021-09-096.056.246.046.192.15%0.31%4.42%48,477,200299,168,000147%6.171.50%6.111.26%6.041.14%5.930.82%0.52%
2021-09-086.056.156.026.060.17%-0.33%3.06%26,369,600160,327,00087%6.080.78%6.030.72%5.980.78%5.880.55%0.48%
2021-09-075.976.075.956.051.00%0.28%3.45%33,066,300199,478,000107%6.030.63%5.990.81%5.930.87%5.850.53%0.48%
2021-09-065.966.055.945.99-0.33%-0.08%2.97%37,697,100225,993,000129%6.000.60%5.940.97%5.880.84%5.820.61%0.46%
2021-09-035.876.045.786.012.39%0.86%3.94%57,099,800340,233,000211%5.962.09%5.881.61%5.831.25%5.781.03%0.43%
2021-09-025.805.885.785.870.51%0.57%2.57%30,635,800178,813,000128%5.840.66%5.790.77%5.760.31%5.720.42%0.37%
2021-09-015.765.855.715.841.39%0.71%2.47%35,204,800204,152,000153%5.801.08%5.750.70%5.740.32%5.700.37%0.38%
2021-08-315.685.765.675.761.59%0.40%1.44%33,477,400192,069,000145%5.741.27%5.71-0.02%5.720.33%5.680.18%0.43%
2021-08-305.675.725.615.670.00%0.09%0.04%19,856,000112,493,00074%5.67-0.53%5.71-0.42%5.700.09%5.670.27%0.59%
2021-08-275.725.795.645.67-1.39%-0.44%0.30%19,992,600113,856,00076%5.70-1.20%5.730.25%5.700.39%5.650.43%0.64%
2021-08-265.765.835.705.75-0.17%-0.24%2.15%18,364,500105,858,00070%5.760.52%5.720.67%5.680.48%5.630.43%0.57%
2021-08-255.645.785.635.762.31%0.45%2.77%33,221,200190,477,000125%5.731.97%5.681.27%5.650.39%5.610.52%0.51%
2021-08-245.605.665.595.630.36%0.12%0.97%15,206,20085,509,00060%5.620.16%5.610.04%5.63-0.30%5.580.34%0.41%
2021-08-235.625.675.595.610.00%-0.07%0.95%14,504,30081,427,00056%5.610.38%5.61-0.43%5.640.32%5.560.36%0.30%
2021-08-205.645.675.545.61-0.71%0.30%1.32%21,798,300121,910,00083%5.59-0.39%5.63-0.48%5.630.48%5.540.38%0.20%
2021-08-195.675.675.565.65-0.35%0.62%2.43%21,659,000121,623,00085%5.62-0.83%5.660.41%5.600.41%5.520.53%0.07%
2021-08-185.645.755.505.671.25%0.14%3.34%35,123,900198,874,000140%5.66-0.11%5.631.08%5.580.69%5.490.90%-0.07%
2021-08-175.505.855.485.602.19%-1.20%2.98%65,637,000372,016,000278%5.673.66%5.572.52%5.542.20%5.441.72%-0.30%
2021-08-165.425.515.395.481.48%0.22%2.51%19,323,800105,655,00095%5.471.49%5.440.26%5.420.50%5.350.75%-0.58%
2021-08-135.425.455.355.40-0.55%0.22%1.77%21,830,700117,629,00091%5.39-1.26%5.420.17%5.390.37%5.31-0.23%-0.90%
2021-08-125.445.515.415.430.00%-0.49%2.11%23,262,400126,934,00088%5.460.63%5.410.90%5.370.83%5.32-0.23%-1.01%