工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

招商银行( 600036.SH 上证) 板块 ：银行_h   安邦概念   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 38.38 39.18 38.14 38.92 1.75% 0.06% 2.28% 54,170,700 2,107,077,000 95% 38.90 1.45% 38.68 0.61% 38.60 0.32% 38.05 0.44% 0.43% 2023-01-10 38.78 38.80 38.16 38.25 -1.42% -0.24% 0.96% 54,197,200 2,078,032,000 97% 38.34 -1.21% 38.45 -0.37% 38.48 0.58% 37.89 0.40% 0.40% 2023-01-09 38.41 39.10 38.41 38.80 1.09% -0.03% 2.82% 49,914,900 1,937,277,000 94% 38.81 1.52% 38.59 0.40% 38.26 0.58% 37.74 0.49% 0.37% 2023-01-06 38.66 38.93 37.89 38.38 -0.31% 0.39% 2.20% 59,000,700 2,255,712,000 113% 38.23 -1.33% 38.43 0.80% 38.04 0.54% 37.55 0.41% 0.32% 2023-01-05 38.99 39.27 38.40 38.50 -0.39% -0.64% 2.95% 61,908,600 2,398,824,000 127% 38.75 1.06% 38.13 0.99% 37.83 0.77% 37.40 0.74% 0.30% 2023-01-04 37.78 38.83 37.53 38.65 2.85% 0.81% 4.11% 83,645,500 3,207,025,000 181% 38.34 3.07% 37.75 1.40% 37.55 1.03% 37.12 1.13% 0.24% 2023-01-03 37.08 37.78 36.53 37.58 0.86% 1.02% 2.38% 60,626,700 2,255,335,000 132% 37.20 -0.69% 37.23 -0.06% 37.16 0.38% 36.71 0.16% 0.13% 2022-12-30 37.34 37.63 37.19 37.26 0.08% -0.53% 1.67% 52,322,900 1,959,908,000 117% 37.46 1.13% 37.26 0.58% 37.02 0.55% 36.65 0.16% 0.16% 2022-12-29 36.90 37.32 36.65 37.23 -0.27% 0.51% 1.75% 51,363,000 1,902,492,000 111% 37.04 -0.60% 37.04 0.56% 36.82 0.32% 36.59 0.17% 0.21% 2022-12-28 36.67 37.52 36.58 37.33 1.80% 0.18% 2.20% 52,886,000 1,970,717,000 118% 37.26 1.49% 36.83 0.93% 36.70 0.85% 36.53 0.18% 0.22% 2022-12-27 36.45 36.98 36.33 36.67 2.00% -0.13% 0.57% 36,790,800 1,350,815,000 79% 36.72 1.09% 36.49 0.21% 36.40 0.68% 36.46 0.16% 0.25% 2022-12-26 36.35 36.80 35.89 35.95 -1.15% -1.02% -1.25% 36,047,400 1,309,282,000 77% 36.32 -0.31% 36.42 0.31% 36.15 -0.34% 36.41 0.10% 0.33% 2022-12-23 36.29 36.80 36.15 36.37 -0.36% -0.18% 0.01% 33,058,400 1,204,443,000 67% 36.43 -0.17% 36.31 0.75% 36.27 -0.35% 36.37 -0.02% 0.43% 2022-12-22 36.53 36.85 36.25 36.50 1.53% 0.01% 0.34% 35,971,500 1,312,828,000 65% 36.50 1.46% 36.04 -0.42% 36.40 0.02% 36.38 0.21% 0.54% 2022-12-21 35.99 36.23 35.71 35.95 0.64% -0.06% -0.96% 33,049,800 1,188,826,000 58% 35.97 0.39% 36.19 -0.74% 36.40 -0.29% 36.30 0.16% 0.57% 2022-12-20 36.24 36.55 35.30 35.72 -2.14% -0.32% -1.44% 70,291,200 2,518,742,000 118% 35.83 -2.57% 36.46 -0.76% 36.50 -0.30% 36.24 0.04% 0.61% 2022-12-19 37.10 37.34 36.25 36.50 -1.59% -0.75% 0.75% 54,784,300 2,014,826,000 95% 36.78 -0.33% 36.74 0.13% 36.61 0.44% 36.23 0.44% 0.68% 2022-12-16 36.30 37.20 36.30 37.09 2.09% 0.52% 2.83% 60,782,100 2,242,782,000 98% 36.90 1.24% 36.69 0.74% 36.45 0.26% 36.07 0.68% 0.75% 2022-12-15 36.62 36.96 36.22 36.33 -1.57% -0.32% 1.41% 40,340,400 1,470,345,000 65% 36.45 -0.57% 36.43 0.39% 36.36 0.38% 35.83 0.23% 0.73% 2022-12-14 36.14 37.04 36.02 36.91 2.13% 0.70% 3.26% 64,436,200 2,361,877,000 98% 36.66 1.77% 36.28 0.13% 36.22 0.64% 35.74 0.53% 0.82% 2022-12-13 35.73 36.26 35.61 36.14 0.98% 0.34% 1.65% 38,290,400 1,379,131,000 55% 36.02 -0.11% 36.24 0.34% 35.99 0.19% 35.55 0.93% 0.82% 2022-12-12 36.41 36.60 35.68 35.79 -2.61% -0.74% 1.60% 60,626,300 2,186,065,000 74% 36.06 -1.04% 36.11 0.43% 35.92 0.36% 35.23 1.13% 0.81% 2022-12-09 35.80 36.93 35.63 36.75 3.67% 0.86% 5.51% 95,816,300 3,491,270,000 117% 36.44 2.66% 35.96 1.10% 35.79 1.27% 34.83 1.09% 0.61% 2022-12-08 35.25 35.77 35.16 35.45 0.37% -0.12% 2.88% 44,355,200 1,574,335,000 54% 35.49 -0.05% 35.57 -0.03% 35.35 -0.03% 34.46 0.46% 0.63% 2022-12-07 35.80 35.95 35.30 35.32 -1.48% -0.54% 2.98% 56,460,700 2,005,015,000 69% 35.51 -0.44% 35.58 0.86% 35.35 0.34% 34.30 0.60% 0.63% 2022-12-06 35.91 35.98 35.42 35.85 -0.69% 0.51% 5.15% 65,110,400 2,322,430,000 81% 35.67 0.31% 35.28 0.11% 35.23 1.28% 34.10 0.75% 0.62% 2022-12-05 34.97 36.10 34.61 36.10 4.97% 1.52% 6.67% 105,060,500 3,735,714,000 131% 35.56 3.51% 35.24 0.78% 34.79 1.99% 33.84 1.11% 0.60% 2022-12-02 35.00 35.00 34.16 34.39 -1.74% 0.11% 2.74% 59,846,300 2,055,898,000 78% 34.35 -3.14% 34.96 0.96% 34.11 0.67% 33.47 0.51% 0.54% 2022-12-01 35.90 36.50 34.85 35.00 0.11% -1.31% 5.10% 83,139,800 2,948,537,000 113% 35.47 1.62% 34.63 2.64% 33.88 1.24% 33.30 1.05% 0.59% 2022-11-30 34.33 35.44 34.20 34.96 0.00% 0.17% 6.07% 87,332,500 3,048,013,000 115% 34.90 2.36% 33.74 1.53% 33.47 1.24% 32.96 0.60% 0.58% 显示更早数据